Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240419C00010000 | 2024-02-28 1:49PM EDT | 10.00 | 2.37 | 2.50 | 4.00 | 0.00 | - | - | 1 | 684.38% |
DAN240419C00011000 | 2024-04-04 1:06PM EDT | 11.00 | 1.85 | 0.55 | 2.25 | 0.00 | - | 1 | 2 | 264.45% |
DAN240419C00012000 | 2024-04-17 11:45AM EDT | 12.00 | 0.21 | 0.10 | 0.85 | -0.27 | -56.25% | 2 | 60 | 151.17% |
DAN240419C00013000 | 2024-04-17 10:51AM EDT | 13.00 | 0.11 | 0.00 | 0.20 | +0.06 | +120.00% | 2 | 45 | 125.00% |
DAN240419C00014000 | 2024-04-05 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 44 | 297.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAN240419P00010000 | 2024-03-18 12:51PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 143.75% |
DAN240419P00011000 | 2024-04-04 1:46PM EDT | 11.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 1 | 210 | 266.41% |
DAN240419P00012000 | 2024-04-16 9:40AM EDT | 12.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 12 | 66.80% |
DAN240419P00013000 | 2024-04-03 9:34AM EDT | 13.00 | 0.82 | 0.85 | 2.35 | 0.00 | - | 50 | 430 | 255.08% |