Italia markets open in 2 hours 20 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.138,15 -941,55 (-2,47%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.961,20 +729,30 (+1,25%) CMC Crypto 200
1.286,25 +400,71 (+44,00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00050000 | 2024-03-15 2:01PM EDT | 50.00 | 82.00 | 87.35 | 88.95 | 0.00 | - | 2 | 7 | 2,045.51% |
| DASH240419C00055000 | 2024-03-21 12:10PM EDT | 55.00 | 83.07 | 0.00 | 0.00 | 0.00 | - | 3,485 | 0 | 0.00% |
| DASH240419C00060000 | 2024-04-18 12:08PM EDT | 60.00 | 71.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240419C00070000 | 2024-04-15 10:02AM EDT | 70.00 | 69.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DASH240419C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 57.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240419C00080000 | 2024-04-18 9:31AM EDT | 80.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240419C00085000 | 2024-04-18 2:26PM EDT | 85.00 | 45.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| DASH240419C00090000 | 2024-04-18 9:34AM EDT | 90.00 | 40.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240419C00095000 | 2024-04-18 3:32PM EDT | 95.00 | 35.29 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DASH240419C00100000 | 2024-04-18 3:36PM EDT | 100.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240419C00105000 | 2024-04-18 2:31PM EDT | 105.00 | 25.39 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DASH240419C00110000 | 2024-04-18 3:44PM EDT | 110.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240419C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240419C00116000 | 2024-04-18 10:07AM EDT | 116.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240419C00119000 | 2024-04-15 2:30PM EDT | 119.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DASH240419C00120000 | 2024-04-18 12:35PM EDT | 120.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DASH240419C00121000 | 2024-04-05 11:46AM EDT | 121.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240419C00122000 | 2024-03-25 1:59PM EDT | 122.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240419C00125000 | 2024-04-18 2:12PM EDT | 125.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240419C00126000 | 2024-04-17 12:22PM EDT | 126.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240419C00127000 | 2024-04-18 2:12PM EDT | 127.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DASH240419C00128000 | 2024-04-18 3:41PM EDT | 128.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240419C00129000 | 2024-04-18 3:44PM EDT | 129.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DASH240419C00130000 | 2024-04-18 3:54PM EDT | 130.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| DASH240419C00131000 | 2024-04-18 3:48PM EDT | 131.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| DASH240419C00132000 | 2024-04-18 3:48PM EDT | 132.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| DASH240419C00133000 | 2024-04-18 3:21PM EDT | 133.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| DASH240419C00134000 | 2024-04-18 3:48PM EDT | 134.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| DASH240419C00135000 | 2024-04-18 3:50PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| DASH240419C00136000 | 2024-04-18 2:40PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| DASH240419C00137000 | 2024-04-18 3:48PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DASH240419C00138000 | 2024-04-18 3:48PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| DASH240419C00139000 | 2024-04-18 2:46PM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DASH240419C00140000 | 2024-04-18 3:19PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| DASH240419C00141000 | 2024-04-17 2:23PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DASH240419C00142000 | 2024-04-18 12:40PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DASH240419C00143000 | 2024-04-18 12:14PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240419C00144000 | 2024-04-18 11:04AM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419C00145000 | 2024-04-18 3:39PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DASH240419C00146000 | 2024-04-15 9:48AM EDT | 146.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419C00147000 | 2024-04-15 2:41PM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DASH240419C00148000 | 2024-04-15 3:43PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240419C00149000 | 2024-04-15 3:43PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240419C00150000 | 2024-04-18 12:09PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240419C00152500 | 2024-04-18 1:57PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DASH240419C00155000 | 2024-04-15 10:53AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419C00157500 | 2024-04-05 12:59PM EDT | 157.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419C00160000 | 2024-04-16 11:48AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DASH240419C00165000 | 2024-04-11 9:48AM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DASH240419C00170000 | 2024-04-11 12:51PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419C00175000 | 2024-03-11 2:33PM EDT | 175.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 59 | 75 | 296.09% |
| DASH240419C00180000 | 2024-03-27 3:57PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419C00185000 | 2024-03-25 12:45PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419C00190000 | 2024-03-18 12:59PM EDT | 190.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 10 | 340.63% |
| DASH240419C00195000 | 2024-04-01 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419P00065000 | 2024-02-09 4:29PM EDT | 65.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 1 | 638.28% |
| DASH240419P00070000 | 2024-02-13 11:20AM EDT | 70.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 589.06% |
| DASH240419P00075000 | 2024-02-14 11:55AM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 601.56% |
| DASH240419P00080000 | 2024-03-26 12:23PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240419P00085000 | 2024-04-05 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240419P00090000 | 2024-04-12 3:54PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DASH240419P00095000 | 2024-04-16 9:34AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| DASH240419P00100000 | 2024-04-15 3:58PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DASH240419P00105000 | 2024-04-17 2:57PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DASH240419P00110000 | 2024-04-17 1:39PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419P00114000 | 2024-04-17 9:59AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| DASH240419P00115000 | 2024-04-18 12:55PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419P00118000 | 2024-04-18 3:51PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| DASH240419P00119000 | 2024-04-18 3:01PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240419P00120000 | 2024-04-18 3:59PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DASH240419P00121000 | 2024-04-18 10:53AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240419P00122000 | 2024-04-16 12:35PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240419P00123000 | 2024-04-17 12:58PM EDT | 123.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240419P00124000 | 2024-04-18 11:18AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240419P00125000 | 2024-04-18 3:51PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| DASH240419P00126000 | 2024-04-18 1:49PM EDT | 126.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240419P00127000 | 2024-04-18 3:37PM EDT | 127.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DASH240419P00128000 | 2024-04-18 3:34PM EDT | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| DASH240419P00129000 | 2024-04-18 3:47PM EDT | 129.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| DASH240419P00130000 | 2024-04-18 3:54PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.78% |
| DASH240419P00131000 | 2024-04-18 3:50PM EDT | 131.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| DASH240419P00132000 | 2024-04-18 3:33PM EDT | 132.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| DASH240419P00133000 | 2024-04-18 3:21PM EDT | 133.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DASH240419P00134000 | 2024-04-18 3:10PM EDT | 134.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DASH240419P00135000 | 2024-04-18 3:38PM EDT | 135.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DASH240419P00136000 | 2024-04-17 2:33PM EDT | 136.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240419P00137000 | 2024-04-18 3:47PM EDT | 137.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240419P00138000 | 2024-04-18 2:49PM EDT | 138.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240419P00139000 | 2024-04-18 2:49PM EDT | 139.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240419P00140000 | 2024-04-18 3:15PM EDT | 140.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DASH240419P00141000 | 2024-04-17 10:22AM EDT | 141.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240419P00142000 | 2024-04-17 1:57PM EDT | 142.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240419P00143000 | 2024-04-15 11:35AM EDT | 143.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240419P00144000 | 2024-04-17 12:11PM EDT | 144.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DASH240419P00145000 | 2024-04-17 3:11PM EDT | 145.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DASH240419P00146000 | 2024-04-18 9:42AM EDT | 146.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240419P00147000 | 2024-04-09 10:19AM EDT | 147.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240419P00150000 | 2024-04-18 11:05AM EDT | 150.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240419P00152500 | 2024-04-17 3:11PM EDT | 152.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH240419P00160000 | 2024-04-08 9:45AM EDT | 160.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240419P00165000 | 2024-02-16 10:41AM EDT | 165.00 | 54.80 | 34.15 | 35.05 | 0.00 | - | 1 | 0 | 227.73% |
© 2024 Yahoo. Tutti i diritti riservati.