Italia markets close in 7 hours 54 minutes

DoorDash, Inc. (DASH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,57-4,19 (-5,39%)
Alla chiusura: 04:00PM EDT
73,87 +0,30 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH220819C000300002022-08-11 10:21AM EDT30.0053.840.000.000.00-6000.00%
DASH220819C000400002022-07-21 12:07PM EDT40.0036.100.000.000.00-1100.00%
DASH220819C000450002022-08-05 2:50PM EDT45.0035.010.000.000.00-2000.00%
DASH220819C000500002022-08-12 3:09PM EDT50.0027.650.000.000.00-900.00%
DASH220819C000550002022-08-08 1:50PM EDT55.0021.350.000.000.00-2200.00%
DASH220819C000560002022-08-16 9:50AM EDT56.0019.000.000.000.00-100.00%
DASH220819C000600002022-08-16 2:04PM EDT60.0014.700.000.000.00-300.00%
DASH220819C000610002022-08-09 11:33AM EDT61.0011.800.000.000.00-100.00%
DASH220819C000620002022-08-01 12:23PM EDT62.0012.750.000.000.00-700.00%
DASH220819C000630002022-08-02 9:43AM EDT63.0015.000.000.000.00-3100.00%
DASH220819C000635002022-08-02 12:26PM EDT63.5015.150.000.000.00-200.00%
DASH220819C000640002022-08-15 1:39PM EDT64.0013.000.000.000.00-200.00%
DASH220819C000650002022-08-16 12:06PM EDT65.0010.670.000.000.00-400.00%
DASH220819C000660002022-08-02 3:18PM EDT66.0012.600.000.000.00-1300.00%
DASH220819C000665002022-08-04 2:18PM EDT66.5016.950.000.000.00-200.00%
DASH220819C000670002022-08-16 1:41PM EDT67.007.300.000.000.00-2000.00%
DASH220819C000675002022-08-16 3:48PM EDT67.506.900.000.000.00-300.00%
DASH220819C000680002022-08-05 10:12AM EDT68.0017.200.000.000.00-200.00%
DASH220819C000690002022-08-16 3:58PM EDT69.005.200.000.000.00-2700.00%
DASH220819C000700002022-08-16 3:59PM EDT70.004.420.000.000.00-5200.00%
DASH220819C000710002022-08-16 3:33PM EDT71.003.700.000.000.00-700.00%
DASH220819C000720002022-08-16 1:57PM EDT72.003.200.000.000.00-1000.00%
DASH220819C000730002022-08-16 3:48PM EDT73.002.620.000.000.00-3000.00%
DASH220819C000740002022-08-16 3:59PM EDT74.001.910.000.000.00-85301.56%
DASH220819C000750002022-08-16 3:59PM EDT75.001.450.000.000.00-90506.25%
DASH220819C000760002022-08-16 3:58PM EDT76.001.110.000.000.00-244012.50%
DASH220819C000770002022-08-16 3:59PM EDT77.000.850.000.000.00-941012.50%
DASH220819C000780002022-08-16 3:59PM EDT78.000.660.000.000.00-379012.50%
DASH220819C000790002022-08-16 3:52PM EDT79.000.510.000.000.00-318025.00%
DASH220819C000800002022-08-16 3:58PM EDT80.000.370.000.000.00-926025.00%
DASH220819C000810002022-08-16 3:59PM EDT81.000.280.000.000.00-273025.00%
DASH220819C000820002022-08-16 3:23PM EDT82.000.230.000.000.00-153025.00%
DASH220819C000830002022-08-16 3:50PM EDT83.000.180.000.000.00-475025.00%
DASH220819C000840002022-08-16 2:08PM EDT84.000.190.000.000.00-22025.00%
DASH220819C000850002022-08-16 3:58PM EDT85.000.110.000.000.00-170050.00%
DASH220819C000860002022-08-16 3:53PM EDT86.000.090.000.000.00-18050.00%
DASH220819C000870002022-08-16 3:58PM EDT87.000.070.000.000.00-46050.00%
DASH220819C000880002022-08-16 3:22PM EDT88.000.070.000.000.00-229050.00%
DASH220819C000890002022-08-16 2:32PM EDT89.000.070.000.000.00-53050.00%
DASH220819C000900002022-08-16 3:55PM EDT90.000.040.000.000.00-776050.00%
DASH220819C000910002022-08-16 1:23PM EDT91.000.050.000.000.00-129050.00%
DASH220819C000920002022-08-16 3:38PM EDT92.000.030.000.000.00-21050.00%
DASH220819C000930002022-08-16 9:41AM EDT93.000.050.000.000.00-10050.00%
DASH220819C000940002022-08-16 9:30AM EDT94.000.050.000.000.00-1050.00%
DASH220819C000950002022-08-16 3:49PM EDT95.000.020.000.000.00-50050.00%
DASH220819C000960002022-08-16 11:30AM EDT96.000.030.000.000.00-11050.00%
DASH220819C000970002022-08-16 11:56AM EDT97.000.030.000.000.00-41050.00%
DASH220819C000980002022-08-16 11:19AM EDT98.000.030.000.000.00-73050.00%
DASH220819C000990002022-08-16 12:22PM EDT99.000.030.000.000.00-20050.00%
DASH220819C001000002022-08-16 2:55PM EDT100.000.020.000.000.00-83050.00%
DASH220819C001010002022-08-16 11:13AM EDT101.000.020.000.000.00-10050.00%
DASH220819C001020002022-08-16 12:22PM EDT102.000.040.000.000.00-10050.00%
DASH220819C001050002022-08-16 12:02PM EDT105.000.020.000.000.00-10050.00%
DASH220819C001100002022-08-15 1:34PM EDT110.000.010.000.000.00-16050.00%
DASH220819C001150002022-08-10 2:10PM EDT115.000.030.000.000.00-4050.00%
DASH220819C001200002022-08-16 1:19PM EDT120.000.010.000.000.00-11050.00%
DASH220819C001250002022-08-05 11:43AM EDT125.000.030.000.000.00-102050.00%
DASH220819C001300002022-08-16 12:02PM EDT130.000.010.000.000.00-10050.00%
DASH220819C001350002022-08-05 12:39PM EDT135.000.010.000.000.00-4050.00%
DASH220819C001400002022-08-15 1:54PM EDT140.000.010.000.000.00-30050.00%
DASH220819C001450002022-07-18 12:22PM EDT145.000.070.000.000.00-95050.00%
DASH220819C001500002022-08-10 11:39AM EDT150.000.020.000.000.00-27050.00%
DASH220819C001550002022-08-16 9:31AM EDT155.000.010.000.000.00-1050.00%
DASH220819C001600002022-08-05 10:36AM EDT160.000.020.000.000.00-1050.00%
DASH220819C001650002022-05-13 3:11PM EDT165.000.560.040.250.00-191389.06%
DASH220819C001700002022-06-28 2:50PM EDT170.000.050.000.100.00-161353.13%
DASH220819C001750002022-08-15 10:43AM EDT175.000.010.000.000.00-10050.00%
DASH220819C001800002022-08-03 12:45PM EDT180.000.020.000.000.00-3050.00%
DASH220819C001850002022-06-24 12:41PM EDT185.000.080.000.080.00-432375.00%
DASH220819C001900002022-08-08 10:02AM EDT190.000.030.000.000.00-1050.00%
DASH220819C001950002022-06-02 12:16PM EDT195.000.160.000.240.00-8134443.75%
DASH220819C002000002022-08-10 11:39AM EDT200.000.020.000.000.00-100050.00%
DASH220819C002100002022-06-02 12:11PM EDT210.000.130.000.230.00-1496468.75%
DASH220819C002200002022-06-02 12:08PM EDT220.000.100.000.220.00-1235483.59%
DASH220819C002300002022-08-16 2:40PM EDT230.000.010.000.000.00-2050.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH220819P000300002022-08-12 1:32PM EDT30.000.020.000.000.00-1050.00%
DASH220819P000350002022-08-08 10:47AM EDT35.000.040.000.000.00-200100.00%
DASH220819P000400002022-08-16 12:34PM EDT40.000.010.000.000.00-10050.00%
DASH220819P000450002022-08-12 11:54AM EDT45.000.010.000.000.00-277050.00%
DASH220819P000500002022-08-16 3:49PM EDT50.000.020.000.000.00-15050.00%
DASH220819P000530002022-08-12 9:51AM EDT53.000.020.000.000.00--050.00%
DASH220819P000550002022-08-16 2:41PM EDT55.000.020.000.000.00-45050.00%
DASH220819P000570002022-08-16 1:35PM EDT57.000.030.000.000.00-18050.00%
DASH220819P000580002022-08-16 3:07PM EDT58.000.040.000.000.00-12050.00%
DASH220819P000590002022-08-16 3:27PM EDT59.000.040.000.000.00-23050.00%
DASH220819P000600002022-08-16 3:37PM EDT60.000.040.000.000.00-199050.00%
DASH220819P000610002022-08-16 3:37PM EDT61.000.060.000.000.00-42050.00%
DASH220819P000620002022-08-16 11:53AM EDT62.000.050.000.000.00-49050.00%
DASH220819P000630002022-08-16 2:12PM EDT63.000.070.000.000.00-11050.00%
DASH220819P000635002022-08-16 11:58AM EDT63.500.060.000.000.00-3050.00%
DASH220819P000640002022-08-16 3:33PM EDT64.000.100.000.000.00-65050.00%
DASH220819P000650002022-08-16 3:37PM EDT65.000.150.000.000.00-187025.00%
DASH220819P000660002022-08-16 3:59PM EDT66.000.200.000.000.00-30025.00%
DASH220819P000665002022-08-16 3:38PM EDT66.500.250.000.000.00-8025.00%
DASH220819P000670002022-08-16 3:37PM EDT67.000.280.000.000.00-33025.00%
DASH220819P000675002022-08-16 3:59PM EDT67.500.330.000.000.00-140025.00%
DASH220819P000680002022-08-16 3:39PM EDT68.000.380.000.000.00-127025.00%
DASH220819P000690002022-08-16 3:39PM EDT69.000.520.000.000.00-163012.50%
DASH220819P000700002022-08-16 3:59PM EDT70.000.750.000.000.00-207012.50%
DASH220819P000710002022-08-16 3:58PM EDT71.000.980.000.000.00-370012.50%
DASH220819P000720002022-08-16 3:59PM EDT72.001.350.000.000.00-12206.25%
DASH220819P000730002022-08-16 3:19PM EDT73.001.680.000.000.00-32003.13%
DASH220819P000740002022-08-16 3:58PM EDT74.002.180.000.000.00-18900.00%
DASH220819P000750002022-08-16 3:59PM EDT75.002.800.000.000.00-19900.00%
DASH220819P000760002022-08-16 3:58PM EDT76.003.400.000.000.00-54600.00%
DASH220819P000770002022-08-16 3:59PM EDT77.004.200.000.000.00-59100.00%
DASH220819P000780002022-08-16 11:32AM EDT78.003.700.000.000.00-4000.00%
DASH220819P000790002022-08-16 3:38PM EDT79.005.760.000.000.00-1100.00%
DASH220819P000800002022-08-16 3:10PM EDT80.006.650.000.000.00-2900.00%
DASH220819P000810002022-08-16 10:44AM EDT81.007.000.000.000.00-200.00%
DASH220819P000820002022-08-16 10:01AM EDT82.008.000.000.000.00-100.00%
DASH220819P000830002022-08-15 10:41AM EDT83.005.930.000.000.00-400.00%
DASH220819P000840002022-08-15 10:39AM EDT84.006.650.000.000.00-100.00%
DASH220819P000850002022-08-16 3:27PM EDT85.0011.320.000.000.00-800.00%
DASH220819P000860002022-08-10 3:50PM EDT86.006.750.000.000.00--00.00%
DASH220819P000870002022-08-10 12:41PM EDT87.007.700.000.000.00--00.00%
DASH220819P000880002022-08-11 2:41PM EDT88.0010.100.000.000.00-1800.00%
DASH220819P000900002022-08-16 3:48PM EDT90.0016.020.000.000.00-1800.00%
DASH220819P000910002022-08-08 11:38AM EDT91.0013.400.000.000.00-800.00%
DASH220819P000920002022-08-08 2:04PM EDT92.0016.250.000.000.00-100.00%
DASH220819P000950002022-08-16 10:00AM EDT95.0020.500.000.000.00-300.00%
DASH220819P000970002022-08-11 12:20PM EDT97.0017.500.000.000.00--00.00%
DASH220819P001000002022-08-16 10:11AM EDT100.0025.350.000.000.00-100.00%
DASH220819P001050002022-08-16 9:32AM EDT105.0028.250.000.000.00-100.00%
DASH220819P001100002022-08-15 1:06PM EDT110.0033.120.000.000.00-300.00%
DASH220819P001150002022-08-10 3:11PM EDT115.0033.750.000.000.00-14000.00%
DASH220819P001200002022-08-16 2:45PM EDT120.0046.200.000.000.00-200.00%
DASH220819P001250002022-07-20 10:53AM EDT125.0048.230.000.000.00-100.00%
DASH220819P001300002022-06-22 3:28PM EDT130.0064.3056.0557.000.00-110275.78%
DASH220819P001350002022-06-24 12:12PM EDT135.0062.0861.2562.000.00-30321.48%
DASH220819P001400002022-06-23 10:37AM EDT140.0071.4666.2567.000.00-10336.72%
DASH220819P001450002022-05-12 2:37PM EDT145.0079.850.000.000.00-1300.00%
DASH220819P001500002022-03-07 2:40PM EDT150.0070.3543.9544.700.00-120.00%
DASH220819P001550002022-04-04 9:37AM EDT155.0040.860.000.000.00-220.00%
DASH220819P001600002022-08-04 10:04AM EDT160.0079.130.000.000.00-1000.00%
DASH220819P001650002022-03-09 12:38PM EDT165.0075.6762.0563.100.00-1150.00%
DASH220819P001700002022-06-07 12:50PM EDT170.00101.6795.6596.550.00-10391.41%
DASH220819P001750002022-08-04 10:04AM EDT175.0094.100.000.000.00-1000.00%
DASH220819P001800002022-01-10 12:12PM EDT180.0061.3074.0577.350.00-2140.00%
DASH220819P001850002022-01-28 12:31PM EDT185.0087.0085.9087.100.00-100.00%
DASH220819P001900002022-03-04 2:34PM EDT190.00101.1772.1074.150.00-500.00%
DASH220819P001950002022-03-03 12:24PM EDT195.0093.3576.4078.500.00-3100.00%
DASH220819P002000002022-04-27 9:42AM EDT200.00113.86121.30122.950.00--00.00%
DASH220819P002100002022-01-27 4:32PM EDT210.00114.20109.90112.100.00-110.00%
DASH220819P002200002022-05-06 10:04AM EDT220.00153.60151.35152.450.00-10976.27%
DASH220819P002300002022-02-17 11:38AM EDT230.00123.20122.40125.100.00--10.00%