Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.915,61 -1.113,11 (-1,82%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | - | 5 |
| 53.97 | 0.00 | - | 4 | 4 | 85.00 | 0.20 | 0.00 | - | 10 | 10 |
| 43.57 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 105.00 | 0.11 | -0.02 | -15.38% | 29 | 79 |
| 30.68 | 0.00 | - | 2 | 5 | 110.00 | 0.22 | -0.01 | -4.35% | 2 | 8 |
| - | - | - | - | - | 115.00 | 0.44 | +0.23 | +109.52% | 11 | 327 |
| - | - | - | - | - | 118.00 | 0.61 | +0.26 | +74.29% | 29 | 26 |
| 20.52 | 0.00 | - | 4 | 4 | 119.00 | 0.69 | +0.28 | +68.29% | 9 | 18 |
| 8.30 | -4.77 | -36.50% | 8 | 22 | 120.00 | 0.98 | +0.53 | +117.78% | 313 | 132 |
| 8.23 | -8.27 | -50.12% | 25 | 26 | 121.00 | 0.89 | +0.29 | +48.33% | 152 | 62 |
| 5.60 | -7.26 | -56.45% | 23 | 1 | 123.00 | 1.47 | +0.68 | +86.08% | 99 | 10 |
| 4.85 | -11.25 | -69.88% | 69 | 7 | 124.00 | 1.54 | +0.63 | +69.23% | 82 | 51 |
| - | - | - | - | - | 125.00 | 1.96 | +0.66 | +50.77% | 224 | 68 |
| 3.05 | -4.37 | -58.89% | 123 | 30 | 126.00 | 2.27 | +0.77 | +51.33% | 243 | 734 |
| 2.83 | -2.07 | -42.24% | 204 | 19 | 127.00 | 2.60 | +0.86 | +49.43% | 250 | 210 |
| 2.06 | -2.05 | -49.88% | 80 | 32 | 128.00 | 3.32 | +2.06 | +163.49% | 105 | 80 |
| 2.03 | -1.52 | -42.82% | 86 | 38 | 129.00 | 3.89 | +1.56 | +66.95% | 132 | 147 |
| 1.40 | -1.64 | -53.95% | 125 | 128 | 130.00 | 4.09 | +1.27 | +45.04% | 132 | 458 |
| 1.07 | -1.58 | -59.62% | 118 | 227 | 131.00 | 5.40 | +2.04 | +60.71% | 27 | 82 |
| 0.89 | -1.19 | -57.21% | 396 | 168 | 132.00 | 6.77 | +3.02 | +80.53% | 45 | 204 |
| 0.72 | -1.20 | -62.50% | 37 | 112 | 133.00 | 6.90 | +2.65 | +62.35% | 53 | 67 |
| 0.54 | -0.91 | -62.76% | 65 | 111 | 134.00 | 7.80 | +4.10 | +110.81% | 11 | 61 |
| 0.38 | -0.70 | -64.81% | 68 | 123 | 135.00 | 8.36 | +2.71 | +47.96% | 31 | 175 |
| 0.29 | -0.70 | -70.71% | 32 | 107 | 136.00 | 9.54 | +3.04 | +46.77% | 4 | 76 |
| 0.20 | -1.19 | -85.61% | 94 | 58 | 137.00 | 10.51 | +4.94 | +88.69% | 31 | 65 |
| 0.14 | -0.33 | -70.21% | 38 | 115 | 138.00 | 10.60 | +2.21 | +26.34% | 22 | 84 |
| 0.13 | -0.32 | -71.11% | 13 | 96 | 139.00 | 10.75 | +1.30 | +13.76% | 1 | 33 |
| 0.13 | -0.15 | -53.57% | 133 | 236 | 140.00 | 9.65 | 0.00 | - | 1 | 30 |
| 0.16 | -0.10 | -38.46% | 14 | 66 | 141.00 | 13.70 | +8.23 | +150.46% | 5 | 7 |
| 0.40 | 0.00 | - | 5 | 70 | 142.00 | 4.75 | 0.00 | - | 8 | 13 |
| 0.05 | -0.07 | -58.33% | 1 | 97 | 143.00 | 11.00 | 0.00 | - | 11 | 12 |
| 0.07 | -0.16 | -69.57% | 1 | 81 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 57 | 104 | 145.00 | 18.80 | +3.80 | +25.33% | 18 | 14 |
| 1.27 | 0.00 | - | 9 | 9 | 146.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 8 | 16 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 155 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 149.00 | 10.60 | 0.00 | - | 3 | 0 |
| 0.11 | +0.07 | +175.00% | 5 | 615 | 150.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 185 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 119 | 155.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 3 | 157.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 10 | 160.00 | 34.20 | +10.25 | +42.80% | 1 | 1 |
| 0.18 | 0.00 | - | 7 | 42 | 165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 26 | 170.00 | 32.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.