Italia markets close in 5 hours 48 minutes
FTSE MIB
34.256,45 -14,67 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,84 +0,03 (+0,04%) Bitcoin EUR
59.644,39 -2.264,41 (-3,66%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00110000 | 2024-04-24 10:38AM EDT | 2024-04-26 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240517C00110000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00110000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 24.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DASH240816C00110000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 32.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00110000 | 2024-04-12 10:38AM EDT | 2025-01-17 | 41.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DASH260116C00110000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 55.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00110000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DASH240503P00110000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DASH240510P00110000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240517P00110000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| DASH240524P00110000 | 2024-04-16 9:33AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DASH240531P00110000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621P00110000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH240719P00110000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH240816P00110000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DASH241115P00110000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH250117P00110000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 3.13% |
| DASH260116P00110000 | 2024-04-23 1:47PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.