Italia markets close in 6 hours 2 minutes
FTSE MIB
33.593,27 -288,23 (-0,85%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,37 +0,64 (+0,77%) Bitcoin EUR
60.753,56 +3.055,29 (+5,30%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00125000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240503C00125000 | 2024-03-28 12:17PM EDT | 2024-05-03 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240517C00125000 | 2024-04-17 2:25PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00125000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00125000 | 2024-04-15 10:21AM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH241115C00125000 | 2024-03-26 10:31AM EDT | 2024-11-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00125000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 29.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH260116C00125000 | 2024-03-07 12:48PM EDT | 2026-01-16 | 39.72 | 43.55 | 46.60 | 0.00 | - | 1 | 142 | 65.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00125000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| DASH240426P00125000 | 2024-04-18 2:35PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DASH240503P00125000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DASH240510P00125000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240517P00125000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DASH240524P00125000 | 2024-04-11 11:53AM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH240621P00125000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DASH240719P00125000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| DASH240816P00125000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| DASH241115P00125000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DASH250117P00125000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DASH260116P00125000 | 2024-04-16 2:48PM EDT | 2026-01-16 | 23.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.