Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.879,72 +104,34 (+0,28%) Nasdaq
15.253,63 -347,86 (-2,23%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.325,55 +1.101,79 (+1,86%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00130000 | 2024-04-19 2:28PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -1.16 | -97.48% | 116 | 791 | 36.13% |
| DASH240426C00130000 | 2024-04-19 2:02PM EDT | 2024-04-26 | 1.60 | 1.42 | 1.51 | -1.44 | -47.37% | 95 | 128 | 41.09% |
| DASH240503C00130000 | 2024-04-19 12:09PM EDT | 2024-05-03 | 5.03 | 5.65 | 5.90 | -2.32 | -31.56% | 166 | 56 | 73.52% |
| DASH240510C00130000 | 2024-04-15 10:26AM EDT | 2024-05-10 | 11.20 | 6.30 | 7.35 | 0.00 | - | 1 | 1 | 69.28% |
| DASH240517C00130000 | 2024-04-19 2:04PM EDT | 2024-05-17 | 7.18 | 7.05 | 7.25 | -1.55 | -17.75% | 349 | 5,319 | 62.65% |
| DASH240621C00130000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 9.85 | 9.40 | 9.60 | -1.35 | -12.05% | 17 | 1,952 | 53.35% |
| DASH240816C00130000 | 2024-04-19 12:27PM EDT | 2024-08-16 | 13.60 | 14.10 | 14.35 | -2.50 | -15.53% | 3 | 321 | 55.36% |
| DASH241115C00130000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 24.00 | 18.40 | 19.55 | 0.00 | - | 3 | 47 | 54.23% |
| DASH250117C00130000 | 2024-04-17 12:34PM EDT | 2025-01-17 | 21.17 | 21.80 | 22.15 | -3.59 | -14.50% | 3 | 425 | 54.55% |
| DASH260116C00130000 | 2024-04-05 2:47PM EDT | 2026-01-16 | 43.50 | 33.60 | 36.15 | 0.00 | - | 1 | 27 | 55.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00130000 | 2024-04-19 2:30PM EDT | 2024-04-19 | 3.20 | 2.86 | 3.50 | +2.10 | +190.91% | 284 | 1,483 | 0.00% |
| DASH240426P00130000 | 2024-04-19 1:49PM EDT | 2024-04-26 | 4.14 | 4.40 | 4.60 | +1.32 | +46.81% | 85 | 458 | 26.51% |
| DASH240503P00130000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 9.26 | 8.25 | 8.75 | +2.31 | +33.24% | 85 | 63 | 60.96% |
| DASH240510P00130000 | 2024-04-19 9:45AM EDT | 2024-05-10 | 8.70 | 9.05 | 9.40 | +1.60 | +22.54% | 11 | 30 | 56.30% |
| DASH240517P00130000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 9.70 | 9.75 | 9.95 | +1.51 | +18.44% | 169 | 1,367 | 53.49% |
| DASH240524P00130000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 10.08 | 9.90 | 10.45 | +1.83 | +22.18% | 10 | 8 | 50.09% |
| DASH240621P00130000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 11.53 | 11.55 | 11.75 | +2.46 | +27.12% | 19 | 3,106 | 45.08% |
| DASH240719P00130000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 12.65 | 12.75 | 13.00 | +1.85 | +17.13% | 35 | 76 | 42.57% |
| DASH240816P00130000 | 2024-04-19 2:14PM EDT | 2024-08-16 | 15.00 | 15.15 | 15.30 | +1.45 | +10.70% | 15 | 497 | 45.25% |
| DASH241115P00130000 | 2024-04-18 3:42PM EDT | 2024-11-15 | 17.45 | 18.85 | 19.10 | 0.00 | - | 76 | 112 | 44.09% |
| DASH250117P00130000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 20.25 | 20.30 | 21.60 | +1.50 | +8.00% | 5 | 375 | 44.45% |
| DASH260116P00130000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 24.75 | 27.50 | 28.70 | 0.00 | - | 1 | 21 | 39.97% |
© 2024 Yahoo. Tutti i diritti riservati.