Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419C00145000 | 2024-04-17 2:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
DASH240426C00145000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
DASH240503C00145000 | 2024-04-15 3:49PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DASH240510C00145000 | 2024-04-17 2:05PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH240517C00145000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
DASH240524C00145000 | 2024-04-17 1:06PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DASH240621C00145000 | 2024-04-17 1:41PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DASH240719C00145000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DASH240816C00145000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
DASH241115C00145000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DASH250117C00145000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419P00145000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
DASH240426P00145000 | 2024-04-11 11:30AM EDT | 2024-04-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DASH240503P00145000 | 2024-04-10 1:01PM EDT | 2024-05-03 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DASH240517P00145000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DASH240621P00145000 | 2024-04-11 3:01PM EDT | 2024-06-21 | 12.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DASH240816P00145000 | 2024-04-16 11:52AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
DASH250117P00145000 | 2024-04-16 1:27PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |