Italia markets open in 1 hour
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.183,74 +221,94 (+0,58%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.266,39 -2.591,59 (-4,33%) CMC Crypto 200
885,54 0,00 (0,00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00145000 | 2024-04-17 2:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DASH240426C00145000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| DASH240503C00145000 | 2024-04-15 3:49PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240510C00145000 | 2024-04-17 2:05PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240517C00145000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DASH240524C00145000 | 2024-04-17 1:06PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240621C00145000 | 2024-04-17 1:41PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH240719C00145000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH240816C00145000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DASH241115C00145000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DASH250117C00145000 | 2024-04-09 3:25PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00145000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DASH240426P00145000 | 2024-04-11 11:30AM EDT | 2024-04-26 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240503P00145000 | 2024-04-10 1:01PM EDT | 2024-05-03 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240517P00145000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621P00145000 | 2024-04-11 3:01PM EDT | 2024-06-21 | 12.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816P00145000 | 2024-04-16 11:52AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DASH250117P00145000 | 2024-04-16 1:27PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.