Italia markets closed
Dow Jones
38.456,04 +216,06 (+0,57%) Nasdaq
15.682,31 +231,01 (+1,50%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.211,10 +516,64 (+0,84%) CMC Crypto 200
1.434,04 +19,28 (+1,36%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00160000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 68.75% |
| DASH240503C00160000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.50 | 0.27 | 0.87 | 0.00 | - | 2 | 5 | 80.47% |
| DASH240510C00160000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.55 | 0.49 | 0.69 | 0.00 | - | 1 | 7 | 63.43% |
| DASH240517C00160000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.83 | 0.75 | 1.02 | +0.23 | +38.33% | 2 | 188 | 59.28% |
| DASH240524C00160000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 2.63 | 0.90 | 1.21 | 0.00 | - | - | 1 | 54.83% |
| DASH240531C00160000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 1.97 | 1.09 | 1.45 | 0.00 | - | - | 1 | 52.25% |
| DASH240621C00160000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 2.54 | 1.80 | 2.00 | 0.00 | - | 10 | 2,390 | 48.27% |
| DASH240719C00160000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 3.20 | 3.05 | 3.20 | +0.10 | +3.23% | 3 | 182 | 46.88% |
| DASH240816C00160000 | 2024-04-23 10:38AM EDT | 2024-08-16 | 5.20 | 5.15 | 5.35 | +0.70 | +15.56% | 4 | 282 | 50.26% |
| DASH241115C00160000 | 2024-04-23 10:40AM EDT | 2024-11-15 | 10.15 | 9.80 | 10.10 | +0.85 | +9.14% | 18 | 801 | 50.87% |
| DASH250117C00160000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 10.90 | 12.10 | 12.40 | 0.00 | - | 1 | 2,831 | 50.34% |
| DASH260116C00160000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 23.84 | 25.45 | 26.25 | 0.00 | - | 2 | 22 | 52.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00160000 | 2024-04-19 12:54PM EDT | 2024-04-26 | 34.20 | 28.90 | 31.45 | 0.00 | - | 1 | 0 | 150.49% |
| DASH240517P00160000 | 2024-04-17 2:32PM EDT | 2024-05-17 | 29.09 | 30.05 | 31.00 | 0.00 | - | 25 | 28 | 51.66% |
| DASH241115P00160000 | 2024-03-25 11:43AM EDT | 2024-11-15 | 31.35 | 35.60 | 37.45 | 0.00 | - | 1 | 1 | 42.41% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 37.15 | 38.55 | 0.00 | - | 1 | 18 | 39.91% |
| DASH260116P00160000 | 2024-04-22 2:53PM EDT | 2026-01-16 | 46.48 | 43.60 | 46.25 | 0.00 | - | 1 | 2 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.