Italia markets close in 55 minutes
FTSE MIB
33.891,69 -379,43 (-1,11%) Dow Jones
37.829,27 -631,65 (-1,64%) Nasdaq
15.457,95 -254,80 (-1,62%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,12 -0,69 (-0,83%) Bitcoin EUR
59.299,16 -1.479,89 (-2,43%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00165000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.50 | 0.00 | - | 7 | 42 | 194.34% |
| DASH240503C00165000 | 2024-04-18 10:29AM EDT | 2024-05-03 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 91.60% |
| DASH240510C00165000 | 2024-04-19 10:17AM EDT | 2024-05-10 | 0.44 | 0.00 | 1.13 | 0.00 | - | 220 | 220 | 80.27% |
| DASH240517C00165000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.36 | 0.32 | 1.35 | 0.00 | - | 9 | 29 | 72.97% |
| DASH240524C00165000 | 2024-04-09 10:40AM EDT | 2024-05-24 | 1.38 | 0.53 | 0.70 | 0.00 | - | - | 1 | 59.67% |
| DASH240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 1.29 | 1.10 | 1.45 | 0.00 | - | 3 | 221 | 51.01% |
| DASH240719C00165000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.07 | -1.73 | -46.38% | 1 | 2,045 | 48.01% |
| DASH240816C00165000 | 2024-04-23 10:45AM EDT | 2024-08-16 | 4.35 | 3.60 | 4.00 | 0.00 | - | 11 | 553 | 51.01% |
| DASH241115C00165000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 7.65 | 7.75 | 8.10 | 0.00 | - | 1 | 3 | 51.48% |
| DASH250117C00165000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 10.30 | 9.40 | 10.20 | 0.00 | - | 10 | 291 | 50.85% |
| DASH260116C00165000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 29.85 | 21.85 | 24.05 | 0.00 | - | 25 | 615 | 52.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00165000 | 2024-04-17 2:33PM EDT | 2024-05-17 | 33.70 | 36.10 | 39.10 | 0.00 | - | 25 | 25 | 57.32% |
| DASH250117P00165000 | 2024-04-16 12:20PM EDT | 2025-01-17 | 39.20 | 42.55 | 44.40 | 0.00 | - | 1 | 22 | 38.56% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 2026-01-16 | 42.95 | 49.30 | 50.00 | 0.00 | - | - | 5 | 34.70% |
© 2024 Yahoo. Tutti i diritti riservati.