Italia markets close in 8 hours 5 minutes
FTSE MIB
34.279,29 +8,17 (+0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
59.998,59 -2.406,99 (-3,86%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00170000 | 2024-04-11 9:30AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DASH240503C00170000 | 2024-04-01 3:01PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240517C00170000 | 2024-04-19 2:11PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DASH240621C00170000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| DASH240719C00170000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240816C00170000 | 2024-04-22 10:14AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH241115C00170000 | 2024-04-24 10:55AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250117C00170000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH260116C00170000 | 2024-04-15 2:10PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00170000 | 2024-04-12 12:44PM EDT | 2024-04-26 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 30.39% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.