Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.981,91 +1.516,34 (+2,59%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00175000 | 2024-04-04 10:01AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 127.93% |
| DASH240503C00175000 | 2024-04-15 2:00PM EDT | 2024-05-03 | 0.33 | 0.02 | 0.54 | 0.00 | - | 3 | 15 | 85.94% |
| DASH240510C00175000 | 2024-04-12 1:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.56 | 0.00 | - | 1 | 2 | 70.22% |
| DASH240517C00175000 | 2024-04-12 11:21AM EDT | 2024-05-17 | 0.83 | 0.12 | 0.75 | 0.00 | - | 1 | 47 | 65.72% |
| DASH240621C00175000 | 2024-04-15 1:32PM EDT | 2024-06-21 | 1.70 | 0.73 | 0.87 | 0.00 | - | 3 | 50 | 50.49% |
| DASH240719C00175000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 3.20 | 1.31 | 2.22 | 0.00 | - | 12 | 11 | 50.00% |
| DASH240816C00175000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 2.78 | 2.76 | 2.98 | -0.97 | -25.87% | 73 | 455 | 50.38% |
| DASH241115C00175000 | 2024-04-19 11:19AM EDT | 2024-11-15 | 6.05 | 5.20 | 6.40 | -3.45 | -36.32% | 1 | 49 | 50.48% |
| DASH250117C00175000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 8.30 | 7.75 | 8.40 | -2.20 | -20.95% | 12 | 59 | 49.68% |
| DASH260116C00175000 | 2024-03-28 11:49AM EDT | 2026-01-16 | 25.65 | 20.35 | 21.55 | 0.00 | - | 8 | 17 | 52.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 49.60 | 52.15 | 0.00 | - | - | 1 | 38.20% |
© 2024 Yahoo. Tutti i diritti riservati.