Italia markets open in 4 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.910,11 -2.361,49 (-3,79%) CMC Crypto 200
1.390,10 +7,53 (+0,54%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00180000 | 2024-04-12 10:22AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DASH240517C00180000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240621C00180000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DASH240719C00180000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240816C00180000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH241115C00180000 | 2024-04-02 10:27AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DASH250117C00180000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DASH260116C00180000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.