Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.007,60 +232,22 (+0,61%) Nasdaq
15.358,84 -242,66 (-1,56%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,36 +0,63 (+0,76%) Bitcoin EUR
60.463,44 +1.485,85 (+2,52%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00185000 | 2024-03-25 12:45PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 287.50% |
| DASH240503C00185000 | 2024-04-03 2:12PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 93.36% |
| DASH240517C00185000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.50 | 0.01 | 0.75 | 0.00 | - | 5 | 55 | 71.29% |
| DASH240621C00185000 | 2024-03-21 3:20PM EDT | 2024-06-21 | 1.40 | 0.24 | 0.61 | 0.00 | - | 5 | 33 | 52.34% |
| DASH240816C00185000 | 2024-04-08 12:44PM EDT | 2024-08-16 | 3.65 | 1.64 | 1.94 | 0.00 | - | 2 | 60 | 49.71% |
| DASH241115C00185000 | 2024-04-09 10:18AM EDT | 2024-11-15 | 6.90 | 4.85 | 5.00 | 0.00 | - | 2 | 205 | 50.07% |
| DASH250117C00185000 | 2024-04-09 12:34PM EDT | 2025-01-17 | 9.35 | 6.55 | 7.30 | 0.00 | - | 22 | 27 | 50.65% |
| DASH260116C00185000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 23.93 | 17.55 | 19.20 | 0.00 | - | 2 | 4 | 51.15% |
Opzioni di venditaper19 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.