Italia markets closed
Dow Jones
38.484,34 +244,36 (+0,64%) Nasdaq
15.673,97 +222,66 (+1,44%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.281,03 +265,53 (+0,43%) CMC Crypto 200
1.436,40 +21,64 (+1,53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00190000 | 2024-04-15 11:06AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.37 | 0.00 | - | 1 | 5 | 87.79% |
| DASH240621C00190000 | 2024-04-17 10:17AM EDT | 2024-06-21 | 0.53 | 0.11 | 0.61 | 0.00 | - | 1 | 120 | 50.39% |
| DASH240719C00190000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 0.72 | 0.12 | 0.71 | +0.13 | +22.03% | 106 | 909 | 47.14% |
| DASH240816C00190000 | 2024-04-19 10:13AM EDT | 2024-08-16 | 1.64 | 1.07 | 1.68 | 0.00 | - | 1 | 193 | 49.76% |
| DASH241115C00190000 | 2024-03-27 11:02AM EDT | 2024-11-15 | 7.30 | 4.20 | 4.35 | 0.00 | - | 6 | 7 | 49.00% |
| DASH250117C00190000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 7.10 | 5.85 | 6.10 | 0.00 | - | 1 | 64 | 48.30% |
| DASH260116C00190000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 20.73 | 16.75 | 17.95 | 0.00 | - | 1 | 1 | 50.09% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.