Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.659,63 +1.464,47 (+2,52%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00195000 | 2024-04-02 3:36PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 80.66% |
| DASH240621C00195000 | 2024-03-26 1:26PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 53.81% |
| DASH240816C00195000 | 2024-04-04 3:23PM EDT | 2024-08-16 | 2.40 | 1.27 | 2.04 | 0.00 | - | 1 | 1,899 | 52.76% |
| DASH241115C00195000 | 2024-04-09 1:14PM EDT | 2024-11-15 | 5.55 | 3.50 | 3.80 | 0.00 | - | - | 27 | 49.84% |
| DASH250117C00195000 | 2024-04-15 1:36PM EDT | 2025-01-17 | 5.22 | 5.15 | 5.35 | -1.68 | -24.35% | 1 | 250 | 48.86% |
| DASH260116C00195000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 19.58 | 14.40 | 16.55 | 0.00 | - | 5 | 69 | 51.22% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 61.70 | 68.60 | 69.70 | 0.00 | - | 1 | 2 | 36.01% |
© 2024 Yahoo. Tutti i diritti riservati.