Italia markets closed
Dow Jones
38.509,58 +269,60 (+0,71%) Nasdaq
15.723,88 +272,57 (+1,76%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.337,02 +196,51 (+0,32%) CMC Crypto 200
1.437,70 +22,94 (+1,62%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00040000 | 2024-01-10 11:31AM EDT | 2024-05-17 | 65.75 | 77.45 | 81.05 | 0.00 | - | 5 | 10 | 0.00% |
| DASH240621C00040000 | 2024-01-10 2:28PM EDT | 2024-06-21 | 66.93 | 78.30 | 82.20 | 0.00 | - | 10 | 15 | 0.00% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 2025-01-17 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 2026-01-16 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 104.85% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00040000 | 2024-03-08 4:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 128 | 165.63% |
| DASH240621P00040000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 8 | 1,042 | 119.53% |
| DASH250117P00040000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 26 | 165 | 71.34% |
| DASH260116P00040000 | 2024-04-17 3:31PM EDT | 2026-01-16 | 1.61 | 1.23 | 2.61 | 0.00 | - | 1 | 34 | 62.48% |
© 2024 Yahoo. Tutti i diritti riservati.