Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419C00050000 | 2024-03-15 2:01PM EDT | 2024-04-19 | 82.00 | 86.40 | 89.55 | 0.00 | - | 2 | 7 | 196.68% |
DASH240517C00050000 | 2024-03-04 12:45PM EDT | 2024-05-17 | 84.34 | 87.45 | 90.15 | 0.00 | - | 6 | 19 | 168.02% |
DASH240621C00050000 | 2023-11-09 3:48PM EDT | 2024-06-21 | 37.55 | 51.30 | 52.45 | 0.00 | - | 2 | 9 | 0.00% |
DASH240816C00050000 | 2024-02-06 1:00PM EDT | 2024-08-16 | 61.90 | 82.60 | 86.30 | 0.00 | - | 5 | 5 | 0.00% |
DASH250117C00050000 | 2024-03-08 3:41PM EDT | 2025-01-17 | 83.60 | 89.90 | 91.85 | 0.00 | - | 1 | 151 | 89.64% |
DASH260116C00050000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 95.45 | 92.20 | 96.25 | 0.00 | - | 2 | 8 | 75.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00050000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 50.00% |
DASH240621P00050000 | 2024-02-16 2:03PM EDT | 2024-06-21 | 0.24 | 0.01 | 0.58 | 0.00 | - | 1 | 988 | 102.34% |
DASH240816P00050000 | 2024-02-27 2:42PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 77.49% |
DASH250117P00050000 | 2024-03-07 4:56PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.70 | 0.00 | - | 12 | 956 | 62.50% |
DASH260116P00050000 | 2024-03-01 2:06PM EDT | 2026-01-16 | 1.86 | 1.93 | 2.63 | 0.00 | - | 3 | 67 | 54.98% |