Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240405C00070000 | 2024-03-25 11:21AM EDT | 2024-04-05 | 67.56 | 67.10 | 69.85 | 0.00 | - | 15 | 15 | 272.66% |
DASH240517C00070000 | 2024-01-26 10:55AM EDT | 2024-05-17 | 39.62 | 51.80 | 54.60 | 0.00 | - | 1 | 23 | 0.00% |
DASH240621C00070000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 72.50 | 67.70 | 70.15 | 0.00 | - | 2 | 135 | 92.29% |
DASH240816C00070000 | 2024-01-02 3:18PM EDT | 2024-08-16 | 31.25 | 40.60 | 41.60 | 0.00 | - | 1 | 2 | 0.00% |
DASH250117C00070000 | 2024-03-12 3:43PM EDT | 2025-01-17 | 65.17 | 71.90 | 72.95 | 0.00 | - | 1 | 92 | 72.05% |
DASH260116C00070000 | 2024-02-15 4:38PM EDT | 2026-01-16 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 47.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419P00070000 | 2024-02-13 11:20AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 134.57% |
DASH240517P00070000 | 2024-03-05 11:05AM EDT | 2024-05-17 | 0.50 | 0.03 | 0.00 | 0.00 | - | 2 | 1,051 | 64.06% |
DASH240621P00070000 | 2024-03-21 11:28AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 225 | 68.95% |
DASH240816P00070000 | 2024-03-19 2:16PM EDT | 2024-08-16 | 0.64 | 0.30 | 0.63 | 0.00 | - | 5 | 222 | 59.28% |
DASH250117P00070000 | 2024-03-19 12:17PM EDT | 2025-01-17 | 2.00 | 1.46 | 2.15 | 0.00 | - | 1 | 853 | 54.54% |
DASH260116P00070000 | 2024-03-22 3:55PM EDT | 2026-01-16 | 5.00 | 4.60 | 4.85 | 0.00 | - | 21 | 82 | 48.73% |