Italia markets closed
Dow Jones
38.490,44 -13,25 (-0,03%) Nasdaq
15.717,24 +20,60 (+0,13%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
60.130,99 -2.050,00 (-3,30%) CMC Crypto 200
1.390,85 -33,25 (-2,34%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00075000 | 2024-04-11 2:24PM EDT | 2024-05-17 | 66.26 | 51.90 | 53.45 | 0.00 | - | 2 | 140 | 111.33% |
| DASH240621C00075000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 65.68 | 52.25 | 54.85 | 0.00 | - | 1 | 833 | 91.94% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 51.85 | 55.35 | 0.00 | - | - | 1 | 76.44% |
| DASH250117C00075000 | 2024-03-14 2:14PM EDT | 2025-01-17 | 64.00 | 68.30 | 69.30 | 0.00 | - | 1 | 189 | 113.20% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 73.72% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00075000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.22 | 0.03 | 0.40 | -0.17 | -43.59% | 1 | 1,110 | 102.93% |
| DASH240531P00075000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.70 | 0.00 | - | - | 2 | 88.72% |
| DASH240621P00075000 | 2024-04-05 3:57PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.58 | 0.00 | - | 1 | 567 | 70.85% |
| DASH240719P00075000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 0.51 | 0.18 | 0.67 | 0.00 | - | - | 1 | 60.69% |
| DASH240816P00075000 | 2024-04-23 10:14AM EDT | 2024-08-16 | 0.87 | 0.57 | 1.05 | 0.00 | - | 1 | 619 | 60.01% |
| DASH241115P00075000 | 2024-03-20 10:47AM EDT | 2024-11-15 | 1.56 | 2.15 | 2.46 | 0.00 | - | 1 | 2 | 58.18% |
| DASH250117P00075000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 2.80 | 2.51 | 2.73 | 0.00 | - | 1 | 638 | 52.87% |
| DASH260116P00075000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 6.00 | 6.65 | 7.10 | 0.00 | - | 6 | 34 | 49.04% |
© 2024 Yahoo. Tutti i diritti riservati.