Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419C00095000 | 2024-03-20 9:43AM EDT | 2024-04-19 | 37.92 | 42.05 | 44.30 | 0.00 | - | 3 | 129 | 88.96% |
DASH240517C00095000 | 2024-03-21 9:35AM EDT | 2024-05-17 | 45.23 | 43.30 | 44.95 | 0.00 | - | 3 | 472 | 76.15% |
DASH240621C00095000 | 2024-03-26 11:54AM EDT | 2024-06-21 | 47.05 | 44.40 | 45.20 | 0.00 | - | 5 | 307 | 65.14% |
DASH240816C00095000 | 2024-03-20 3:01PM EDT | 2024-08-16 | 45.10 | 46.35 | 47.30 | 0.00 | - | 126 | 146 | 63.21% |
DASH250117C00095000 | 2024-03-27 1:38PM EDT | 2025-01-17 | 52.92 | 50.40 | 51.90 | 0.00 | - | 1 | 861 | 58.77% |
DASH260116C00095000 | 2024-03-26 3:46PM EDT | 2026-01-16 | 63.25 | 59.60 | 61.90 | 0.00 | - | 1 | 42 | 58.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240412P00095000 | 2024-03-11 12:54PM EDT | 2024-04-12 | 0.23 | 0.00 | 0.55 | 0.00 | - | - | 1 | 98.24% |
DASH240419P00095000 | 2024-03-28 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.55 | -0.09 | -64.29% | 15 | 888 | 81.15% |
DASH240517P00095000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 0.33 | 0.20 | 0.59 | 0.00 | - | 3 | 609 | 57.42% |
DASH240621P00095000 | 2024-03-27 2:24PM EDT | 2024-06-21 | 0.88 | 0.63 | 0.99 | 0.00 | - | 6 | 650 | 51.07% |
DASH240816P00095000 | 2024-03-20 2:14PM EDT | 2024-08-16 | 2.30 | 1.87 | 2.08 | 0.00 | - | 39 | 148 | 50.59% |
DASH241115P00095000 | 2024-03-26 11:03AM EDT | 2024-11-15 | 3.85 | 3.85 | 4.05 | 0.00 | - | 1 | 4 | 49.06% |
DASH250117P00095000 | 2024-03-27 1:14PM EDT | 2025-01-17 | 4.95 | 4.85 | 5.90 | 0.00 | - | 1 | 819 | 50.31% |
DASH260116P00095000 | 2024-03-11 11:14AM EDT | 2026-01-16 | 11.05 | 10.00 | 10.75 | 0.00 | - | 24 | 119 | 44.24% |