Italia markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,72-1,16 (-0,84%)
Alla chiusura: 04:00PM EDT
139,00 +1,28 (+0,93%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH240419C000950002024-03-20 9:43AM EDT2024-04-1937.9242.0544.300.00-312988.96%
DASH240517C000950002024-03-21 9:35AM EDT2024-05-1745.2343.3044.950.00-347276.15%
DASH240621C000950002024-03-26 11:54AM EDT2024-06-2147.0544.4045.200.00-530765.14%
DASH240816C000950002024-03-20 3:01PM EDT2024-08-1645.1046.3547.300.00-12614663.21%
DASH250117C000950002024-03-27 1:38PM EDT2025-01-1752.9250.4051.900.00-186158.77%
DASH260116C000950002024-03-26 3:46PM EDT2026-01-1663.2559.6061.900.00-14258.82%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DASH240412P000950002024-03-11 12:54PM EDT2024-04-120.230.000.550.00--198.24%
DASH240419P000950002024-03-28 10:37AM EDT2024-04-190.050.000.55-0.09-64.29%1588881.15%
DASH240517P000950002024-03-27 3:22PM EDT2024-05-170.330.200.590.00-360957.42%
DASH240621P000950002024-03-27 2:24PM EDT2024-06-210.880.630.990.00-665051.07%
DASH240816P000950002024-03-20 2:14PM EDT2024-08-162.301.872.080.00-3914850.59%
DASH241115P000950002024-03-26 11:03AM EDT2024-11-153.853.854.050.00-1449.06%
DASH250117P000950002024-03-27 1:14PM EDT2025-01-174.954.855.900.00-181950.31%
DASH260116P000950002024-03-11 11:14AM EDT2026-01-1611.0510.0010.750.00-2411944.24%