Italia markets close in 1 hour 21 minutes
FTSE MIB
34.346,84 -16,91 (-0,05%) Dow Jones
38.511,12 +7,43 (+0,02%) Nasdaq
15.816,49 +119,85 (+0,76%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,95 -0,41 (-0,49%) Bitcoin EUR
61.832,09 -563,21 (-0,90%)
Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00020000 | 2024-04-05 1:40PM EDT | 20.00 | 5.23 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 62.50% |
| DBA240517C00022000 | 2024-04-22 10:27AM EDT | 22.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 2 | 9 | 54.10% |
| DBA240517C00023000 | 2024-04-19 9:54AM EDT | 23.00 | 3.17 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 43.56% |
| DBA240517C00024000 | 2024-04-23 10:00AM EDT | 24.00 | 1.80 | 2.15 | 2.30 | 0.00 | - | 32 | 1,713 | 32.81% |
| DBA240517C00025000 | 2024-04-23 3:07PM EDT | 25.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 21 | 588 | 24.22% |
| DBA240517C00026000 | 2024-04-23 3:52PM EDT | 26.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 23 | 4,884 | 21.88% |
| DBA240517C00027000 | 2024-04-23 3:06PM EDT | 27.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,364 | 21.58% |
| DBA240517C00028000 | 2024-04-23 11:12AM EDT | 28.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 55 | 1,137 | 23.44% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 31.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 95.90% |
| DBA240517P00022000 | 2024-03-15 3:49PM EDT | 22.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 169.92% |
| DBA240517P00023000 | 2024-04-16 3:34PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 63.87% |
| DBA240517P00024000 | 2024-04-22 3:45PM EDT | 24.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 50.59% |
| DBA240517P00025000 | 2024-04-23 2:36PM EDT | 25.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 24 | 90 | 20.51% |
| DBA240517P00026000 | 2024-04-23 9:47AM EDT | 26.00 | 0.63 | 0.35 | 0.45 | 0.00 | - | 1 | 37 | 19.14% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 1.85 | 2.00 | 0.00 | - | - | 0 | 25.20% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 3.80 | 4.00 | 0.00 | - | 2 | 0 | 40.82% |
© 2024 Yahoo. Tutti i diritti riservati.