Italia markets close in 6 hours 48 minutes
FTSE MIB
34.257,88 -13,24 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,14 +0,33 (+0,40%) Bitcoin EUR
59.513,09 -2.532,83 (-4,08%)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBC240517C00022000 | 2024-04-23 9:51AM EDT | 22.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240517C00023000 | 2024-04-24 10:59AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| DBC240517C00024000 | 2024-04-23 2:56PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DBC240517C00025000 | 2024-04-23 10:31AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBC240517P00022000 | 2024-04-17 12:51PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBC240517P00023000 | 2024-04-22 12:07PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBC240517P00024000 | 2024-04-22 1:09PM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.