Italia markets close in 4 hours 55 minutes

Deutsche Bank Aktiengesellschaft (DBK.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
11,79-0,14 (-1,14%)
Al 12:19PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 gen 202211,8711,9211,7611,7911,794.348.588
18 gen 202211,8912,1611,8511,9311,938.904.835
17 gen 202212,0712,1311,9812,0212,024.959.428
14 gen 202212,0712,1911,7711,9511,9513.552.725
13 gen 202212,1812,2711,9112,2012,2012.039.618
12 gen 202212,4112,4412,1812,2212,2210.424.643
11 gen 202212,1512,4212,0912,3112,3111.994.824
10 gen 202212,4812,5612,3312,3712,3710.011.119
07 gen 202212,3312,4812,1312,3712,3713.200.588
06 gen 202211,7512,2511,7012,1512,1514.599.870
05 gen 202211,7211,9611,6011,8511,8510.367.648
04 gen 202211,3711,7411,3511,6911,6913.350.463
03 gen 202211,0711,3811,0211,3511,358.813.113
30 dic 202111,0611,0911,0111,0211,023.424.399
29 dic 202111,2611,3111,0711,1111,114.457.001
28 dic 202111,2211,3311,2011,2711,274.022.275
27 dic 202111,0811,2411,0111,2211,223.850.776
23 dic 202111,0211,2311,0211,1911,196.767.967
22 dic 202110,9611,0010,8611,0011,004.817.389
21 dic 202110,8711,0410,7810,9710,976.849.378
20 dic 202110,6810,8310,4910,7110,717.869.924
17 dic 202111,0011,0610,8210,9310,9315.850.322
16 dic 202110,9611,1710,9611,0611,0610.207.690
15 dic 202110,9811,0110,8010,8410,845.690.290
14 dic 202110,8711,0510,8110,9310,937.452.098
13 dic 202110,9811,0310,7910,8110,815.573.870
10 dic 202110,9611,0410,8910,9210,926.477.812
09 dic 202111,2711,3011,0011,0211,029.418.780
08 dic 202111,3811,4811,1411,4111,418.235.012
07 dic 202111,1711,1711,1711,1711,17-
06 dic 202110,9811,2210,9411,1711,1711.810.118
03 dic 202111,0411,0910,7310,7410,7410.084.663
02 dic 202110,7310,9810,7010,9210,929.779.658
01 dic 202110,7911,0010,7910,8910,899.992.083
30 nov 202110,5010,7910,4110,6610,6614.952.686
29 nov 202110,9410,9710,6510,6810,6813.389.305
26 nov 202110,9211,0410,7010,7010,7022.453.286
25 nov 202111,4611,5711,4011,5711,578.793.212
24 nov 202111,1511,5511,1011,4511,4516.356.050
23 nov 202110,8011,1910,7911,1811,1814.866.248
22 nov 202110,8710,9110,6910,8610,8610.295.063
19 nov 202111,3711,4110,7210,8210,8221.867.321
18 nov 202111,4011,5811,2911,3811,387.928.517
17 nov 202111,2411,5011,2211,4411,448.505.961
16 nov 202111,2311,3611,1711,2411,246.400.562
15 nov 202111,0511,2410,9911,2011,206.568.912
12 nov 202111,1611,1911,0411,1511,154.846.393
11 nov 202111,1011,2311,1011,1611,165.840.942
10 nov 202111,0011,1410,9511,1011,106.919.634
09 nov 202111,1211,1710,9410,9910,998.588.143
08 nov 202111,1511,3011,0711,1911,195.700.175
05 nov 202111,0311,2711,0311,1511,159.489.772
04 nov 202111,5811,7011,0111,0711,0715.159.427
03 nov 202111,3511,5211,2811,5011,509.520.142
02 nov 202111,2711,3411,1111,3411,348.361.526
01 nov 202111,1011,4111,1011,3011,308.728.806
29 ott 202111,0811,2411,0011,1511,159.250.019
28 ott 202111,0511,2710,8811,0811,0813.528.597
27 ott 202111,8611,8711,0311,0811,0827.512.703
26 ott 202111,7511,9211,6411,9011,909.472.890
25 ott 202111,6111,7511,5211,6511,657.337.308
22 ott 202111,6411,7211,4811,6211,627.274.947
21 ott 202111,4911,7111,2911,5711,5710.709.243
20 ott 202111,4511,5511,2211,4911,497.833.347
19 ott 202111,4111,5611,3811,4011,404.951.753
18 ott 202111,4811,6411,4311,4411,446.789.564
15 ott 202111,1711,5011,1711,4111,419.418.037
14 ott 202111,0511,1710,9911,0611,067.062.033
13 ott 202111,4011,4210,9010,9510,9512.191.740
12 ott 202111,3911,4511,3111,4411,446.303.353
11 ott 202111,4611,6711,4611,5211,528.818.043
08 ott 202111,4111,5411,3111,4411,447.983.614
07 ott 202111,0911,4911,0511,4011,4015.275.510
06 ott 202110,9911,1010,7210,9310,9310.851.967
05 ott 202110,6311,0410,5911,0411,049.004.704
04 ott 202110,7810,8610,5710,6610,666.977.645
01 ott 202110,8510,9110,6910,8010,808.422.255
30 set 202111,1011,1711,0011,0411,047.523.651
29 set 202110,9511,0010,8311,0011,006.781.772
28 set 202111,1411,2810,9110,9110,9110.523.422
27 set 202110,8811,1510,8211,1011,1010.702.579
24 set 202110,6910,8310,5810,8310,838.388.269
23 set 202110,6610,6910,5310,6610,666.943.735
22 set 202110,2610,5110,2210,4910,497.997.731
21 set 202110,3010,4010,0710,1010,108.641.167
20 set 202110,8410,8410,2010,2110,2118.307.663
17 set 202111,1611,3011,0411,0611,0618.982.897
16 set 202111,0411,1711,0011,0911,096.523.193
15 set 202110,9311,0610,9111,0111,016.353.279
14 set 202111,0311,1510,9210,9610,967.194.384
13 set 202110,8911,0810,8911,0511,057.597.262
10 set 202110,8611,0210,7710,8110,816.873.800
09 set 202110,7110,9010,5610,8410,846.868.521
08 set 202110,7610,9210,6710,8110,817.894.023
07 set 202110,7510,8710,7210,8710,876.205.259
06 set 202110,6110,8310,5710,7610,766.424.293
03 set 202110,5610,6610,4610,5410,545.587.385
02 set 202110,5810,6710,4810,5610,565.057.896
01 set 202110,6010,7610,5010,5710,578.028.359
31 ago 202110,4210,5410,3710,5310,537.683.284
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...