Italia markets closed

Deutsche Bank Aktiengesellschaft (DBK.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,32-0,25 (-2,95%)
Alla chiusura: 05:39PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 20228,448,458,128,328,3217.462.311
29 giu 20228,718,808,568,578,5710.311.991
28 giu 20228,979,088,848,868,8610.200.558
27 giu 20228,969,158,758,898,8910.112.593
24 giu 20228,638,938,298,928,9218.868.990
23 giu 20229,739,798,518,518,5128.190.370
22 giu 20229,529,759,419,699,698.483.780
21 giu 20229,709,909,669,719,718.089.711
20 giu 20229,479,749,339,669,66-
17 giu 20229,409,569,319,409,4021.270.123
16 giu 20229,509,569,289,349,3411.018.534
15 giu 20229,379,559,319,509,5010.462.663
14 giu 20229,349,449,169,269,269.114.076
13 giu 20229,369,369,139,259,2511.736.567
10 giu 20229,959,979,399,439,4315.495.962
09 giu 202210,1110,199,9510,0110,019.284.551
08 giu 202210,3210,349,9710,1410,149.335.127
07 giu 202210,3610,4610,2210,3410,347.111.395
06 giu 202210,3110,5110,2810,4610,465.754.428
03 giu 202210,2910,2910,2910,2910,29-
02 giu 202210,2910,2910,2910,2910,29-
01 giu 202210,5210,5510,2410,2910,299.533.794
31 mag 202210,5910,7310,3710,3710,3712.743.581
30 mag 202210,4110,4110,4110,4110,41-
27 mag 202210,4110,4110,4110,4110,41-
26 mag 202210,2410,4310,2010,4110,417.968.466
25 mag 202210,0810,0810,0810,0810,08-
24 mag 20229,8810,319,8810,0810,0814.533.165
23 mag 20229,6210,029,5610,0210,0214.551.549
20 mag 20229,539,579,299,369,3612.131.184
20 mag 20220.2 Dividendo
19 mag 20229,439,509,309,499,2914.035.561
18 mag 20229,659,719,469,479,279.230.090
17 mag 20229,389,649,359,549,3412.170.287
16 mag 20229,319,439,189,229,029.085.840
13 mag 20229,139,139,139,138,94-
12 mag 20229,099,158,819,138,9415.622.882
11 mag 20229,219,408,999,319,1213.449.301
10 mag 20229,109,309,079,108,9110.715.650
09 mag 20229,229,338,968,968,7712.430.646
06 mag 20229,459,459,459,459,25-
05 mag 202210,0910,119,449,459,2515.004.649
04 mag 20229,969,989,769,829,6110.085.502
03 mag 20229,649,899,599,869,6515.059.589
02 mag 20229,559,639,139,489,2813.801.078
29 apr 20229,769,899,269,639,4223.656.422
28 apr 20229,759,919,519,629,4215.941.470
27 apr 202210,1210,1210,1210,129,91-
26 apr 202210,6610,6810,1210,129,9114.313.567
25 apr 202210,8110,8610,3810,3910,1715.058.588
22 apr 202211,2211,2211,2211,2210,98-
21 apr 202211,2211,2211,2211,2210,98-
20 apr 202211,0111,3111,0111,2210,9813.929.821
19 apr 202210,9611,0910,8411,0010,7711.152.850
14 apr 202210,9811,0010,8410,9810,7414.362.799
13 apr 202210,8410,9010,6210,9010,6714.699.189
12 apr 202210,9611,0610,6410,8110,5834.888.236
11 apr 202211,8312,0411,7811,9211,679.319.572
08 apr 202211,6511,9511,6211,8411,5910.219.736
07 apr 202211,4411,7411,3811,4011,1610.017.346
06 apr 202211,7411,9311,2411,3911,1514.708.099
05 apr 202211,8211,9711,6711,7711,5210.328.318
04 apr 202211,8111,9511,6211,8111,568.008.604
01 apr 202211,6512,0011,6111,8211,5712.007.818
31 mar 202211,8211,9411,4811,5111,2714.294.463
30 mar 202211,8811,9311,5711,6311,3910.276.916
29 mar 202211,8412,1111,5411,9711,7219.418.742
28 mar 202211,6511,9711,6011,6611,429.880.630
25 mar 202211,5611,8011,4611,6611,4110.869.740
24 mar 202211,5711,6711,4511,5411,3010.071.605
23 mar 202211,8011,8711,5211,5911,3512.200.569
22 mar 202211,2011,7111,1811,7011,4517.889.007
21 mar 202211,0811,2911,0311,0810,8413.500.809
18 mar 202210,9111,0510,7511,0210,7923.661.795
17 mar 202211,1111,3110,6610,9010,6717.264.569
16 mar 202210,6411,1510,5711,0710,8426.979.208
15 mar 202210,0910,489,9510,3310,1119.914.872
14 mar 20229,8010,469,7210,3610,1428.407.010
11 mar 20229,9010,059,529,599,3922.804.222
10 mar 20229,879,979,329,749,5335.128.906
09 mar 20229,749,859,449,819,6027.148.730
08 mar 20228,719,638,659,128,9330.052.317
07 mar 20228,699,218,168,908,7136.011.795
04 mar 20229,939,939,159,158,9635.713.032
03 mar 202210,4910,5410,0410,109,8920.150.401
02 mar 202210,1610,529,9110,3910,1726.810.629
01 mar 202211,1711,3510,4110,4110,1927.994.686
28 feb 202211,2111,3110,6911,2611,0229.188.148
25 feb 202211,6312,0711,0211,8811,6331.405.810
24 feb 202211,9312,3411,2511,2611,0244.158.996
23 feb 202213,3113,3412,8012,8712,6015.793.934
22 feb 202212,7613,3712,5113,2012,9320.094.487
21 feb 202213,7013,9113,1713,3013,0212.280.034
18 feb 202213,7013,7713,4913,5613,2813.131.951
17 feb 202213,9313,9513,6113,6913,4012.682.200
16 feb 202214,0814,1513,7313,8813,5912.364.044
15 feb 202213,8014,1113,7814,0213,7213.342.424
14 feb 202213,8214,0213,4613,9013,6022.979.062
11 feb 202214,3014,5614,1114,4014,0916.205.921
10 feb 202214,3614,6414,3314,4614,1616.980.055
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...