Italia markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,14-0,31 (-1,25%)
In data: 12:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DBX240328C000230002024-03-28 9:49AM EDT23.001.251.101.20+0.15+13.64%1812756.25%
DBX240328C000235002024-03-28 9:57AM EDT23.501.100.550.75+0.20+22.22%1568.75%
DBX240328C000240002024-03-28 10:58AM EDT24.000.250.100.20-0.25-50.00%1823724.22%
DBX240328C000245002024-03-28 10:42AM EDT24.500.070.000.05-0.02-22.22%4710434.38%
DBX240328C000250002024-03-28 11:28AM EDT25.000.030.000.05-0.05-62.50%532059.38%
DBX240328C000260002024-03-26 12:53PM EDT26.000.030.000.050.00-116087.50%
DBX240328C000270002024-03-08 11:01AM EDT27.000.100.000.050.00-2493121.88%
DBX240328C000280002024-02-20 10:46AM EDT28.000.170.000.350.00-19234.38%
DBX240328C000290002024-03-11 3:06PM EDT29.000.010.000.750.00-14342.19%
DBX240328C000320002024-02-15 4:16PM EDT32.002.000.000.500.00-77404.69%
DBX240328C000330002024-02-15 3:46PM EDT33.001.430.000.500.00-16435.94%
DBX240328C000340002024-02-15 4:37PM EDT34.001.080.000.500.00-98464.84%
DBX240328C000350002024-02-16 4:32PM EDT35.000.050.000.500.00-8063492.97%
DBX240328C000360002024-02-15 4:39PM EDT36.000.550.000.050.00-11343.75%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DBX240328P000210002024-03-06 10:46AM EDT21.000.080.000.750.00-22303.91%
DBX240328P000220002024-03-22 3:38PM EDT22.000.100.000.100.00-12123.44%
DBX240328P000230002024-03-22 10:11AM EDT23.000.040.000.050.00-307362.50%
DBX240328P000235002024-03-18 3:59PM EDT23.500.200.000.550.00--8107.42%
DBX240328P000240002024-03-27 10:59AM EDT24.000.060.000.050.00-3616020.70%
DBX240328P000245002024-03-28 11:49AM EDT24.500.300.300.45+0.13+76.47%495043.75%
DBX240328P000250002024-03-28 10:51AM EDT25.000.670.750.95+0.05+8.06%14271.09%
DBX240328P000260002024-03-20 9:58AM EDT26.001.551.751.950.00-120117.97%
DBX240328P000270002024-03-26 3:09PM EDT27.002.752.802.950.00-21103.13%
DBX240328P000280002024-02-16 11:38AM EDT28.002.153.905.700.00-100440.23%
DBX240328P000290002024-03-26 3:09PM EDT29.004.684.704.900.00-42192.19%
DBX240328P000300002024-03-25 9:32AM EDT30.005.705.706.000.00-10288.28%
DBX240328P000310002024-03-26 2:43PM EDT31.006.726.807.800.00-250437.89%
DBX240328P000350002024-02-16 1:55PM EDT35.008.8810.7013.000.00-100735.94%