Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240328C00023000 | 2024-03-28 9:49AM EDT | 23.00 | 1.25 | 1.10 | 1.20 | +0.15 | +13.64% | 18 | 127 | 56.25% |
DBX240328C00023500 | 2024-03-28 9:57AM EDT | 23.50 | 1.10 | 0.55 | 0.75 | +0.20 | +22.22% | 1 | 5 | 68.75% |
DBX240328C00024000 | 2024-03-28 10:58AM EDT | 24.00 | 0.25 | 0.10 | 0.20 | -0.25 | -50.00% | 18 | 237 | 24.22% |
DBX240328C00024500 | 2024-03-28 10:42AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | -0.02 | -22.22% | 47 | 104 | 34.38% |
DBX240328C00025000 | 2024-03-28 11:28AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 320 | 59.38% |
DBX240328C00026000 | 2024-03-26 12:53PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 87.50% |
DBX240328C00027000 | 2024-03-08 11:01AM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 493 | 121.88% |
DBX240328C00028000 | 2024-02-20 10:46AM EDT | 28.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 234.38% |
DBX240328C00029000 | 2024-03-11 3:06PM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 342.19% |
DBX240328C00032000 | 2024-02-15 4:16PM EDT | 32.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 404.69% |
DBX240328C00033000 | 2024-02-15 3:46PM EDT | 33.00 | 1.43 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 435.94% |
DBX240328C00034000 | 2024-02-15 4:37PM EDT | 34.00 | 1.08 | 0.00 | 0.50 | 0.00 | - | 9 | 8 | 464.84% |
DBX240328C00035000 | 2024-02-16 4:32PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 63 | 492.97% |
DBX240328C00036000 | 2024-02-15 4:39PM EDT | 36.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 343.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240328P00021000 | 2024-03-06 10:46AM EDT | 21.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 303.91% |
DBX240328P00022000 | 2024-03-22 3:38PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 123.44% |
DBX240328P00023000 | 2024-03-22 10:11AM EDT | 23.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 73 | 62.50% |
DBX240328P00023500 | 2024-03-18 3:59PM EDT | 23.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 8 | 107.42% |
DBX240328P00024000 | 2024-03-27 10:59AM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 36 | 160 | 20.70% |
DBX240328P00024500 | 2024-03-28 11:49AM EDT | 24.50 | 0.30 | 0.30 | 0.45 | +0.13 | +76.47% | 49 | 50 | 43.75% |
DBX240328P00025000 | 2024-03-28 10:51AM EDT | 25.00 | 0.67 | 0.75 | 0.95 | +0.05 | +8.06% | 1 | 42 | 71.09% |
DBX240328P00026000 | 2024-03-20 9:58AM EDT | 26.00 | 1.55 | 1.75 | 1.95 | 0.00 | - | 12 | 0 | 117.97% |
DBX240328P00027000 | 2024-03-26 3:09PM EDT | 27.00 | 2.75 | 2.80 | 2.95 | 0.00 | - | 2 | 1 | 103.13% |
DBX240328P00028000 | 2024-02-16 11:38AM EDT | 28.00 | 2.15 | 3.90 | 5.70 | 0.00 | - | 10 | 0 | 440.23% |
DBX240328P00029000 | 2024-03-26 3:09PM EDT | 29.00 | 4.68 | 4.70 | 4.90 | 0.00 | - | 4 | 2 | 192.19% |
DBX240328P00030000 | 2024-03-25 9:32AM EDT | 30.00 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 288.28% |
DBX240328P00031000 | 2024-03-26 2:43PM EDT | 31.00 | 6.72 | 6.80 | 7.80 | 0.00 | - | 25 | 0 | 437.89% |
DBX240328P00035000 | 2024-02-16 1:55PM EDT | 35.00 | 8.88 | 10.70 | 13.00 | 0.00 | - | 10 | 0 | 735.94% |