Italia Markets closed

Dixons Carphone plc (DC.L)

LSE - LSE Prezzo differito. Valuta in GBp.
Aggiungi a portafoglio
108,50+2,10 (+1,97%)
Alla chiusura: 4:35PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBp
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 2020103,90110,10103,90108,50108,501.035.356
22 ott 2020105,40109,10104,96106,40106,403.485.243
21 ott 2020106,40110,56105,60107,70107,703.016.009
20 ott 2020101,10106,36101,10104,40104,401.435.160
19 ott 2020102,40105,90102,00103,00103,002.519.024
16 ott 2020102,40107,20102,40104,20104,202.990.931
15 ott 202099,20103,2098,03101,10101,101.946.428
14 ott 202099,25103,9099,25101,20101,202.016.654
13 ott 2020104,00104,00100,60101,40101,402.502.581
12 ott 202098,65103,0098,65102,00102,002.302.216
09 ott 202099,30101,7097,4099,9099,902.537.318
08 ott 202099,50104,0099,50100,70100,701.857.467
07 ott 202097,70101,9097,7099,3099,301.295.995
06 ott 202094,15101,1094,15100,10100,101.502.435
05 ott 202093,8596,9593,8595,9595,951.425.758
02 ott 202092,2094,3291,7093,0593,051.369.538
01 ott 202093,9595,2090,9593,1093,102.826.804
30 set 202089,8594,0089,1193,3093,301.660.800
29 set 202091,0594,1091,0592,0592,051.201.083
28 set 202090,5593,3590,1593,3093,30824.185
25 set 202087,8090,8587,8089,0089,001.072.561
24 set 202090,1592,8588,9589,8089,801.465.400
23 set 202091,1592,5589,8091,5091,501.462.668
22 set 202085,7591,6085,5089,8589,851.414.790
21 set 202095,7595,7585,4587,4587,452.918.950
18 set 202094,0596,7092,4093,8593,8515.038.687
17 set 202092,0596,6092,0594,5094,502.211.912
16 set 202088,0593,9588,0593,8093,803.052.979
15 set 202086,9590,2585,9590,2590,251.857.176
14 set 202086,5587,5585,3587,5087,502.213.180
11 set 202088,0090,8086,0586,5586,552.848.121
10 set 202083,8592,0583,1087,9587,955.849.593
09 set 202080,1082,2077,9581,9081,903.129.803
08 set 202084,0584,0578,4579,9579,952.650.356
07 set 202084,5586,9080,8082,2082,201.971.475
04 set 202085,6087,4983,4583,7583,751.998.140
03 set 202089,0590,7587,5587,6587,652.129.790
02 set 202088,4591,9088,2588,6088,601.319.418
01 set 202091,4093,6688,2590,3590,352.333.495
28 ago 202092,8596,2091,9092,3592,352.757.254
27 ago 202093,1096,2093,1094,4594,452.493.052
26 ago 202091,2593,7588,7593,2093,202.915.721
25 ago 202088,0592,0088,0589,2089,201.242.514
24 ago 202088,7091,0085,6589,9589,951.417.245
21 ago 202086,2589,2086,2588,3588,351.112.895
20 ago 202086,5588,2585,3088,0088,001.198.462
19 ago 202085,1588,1785,1587,5087,501.311.476
18 ago 202086,0089,0585,5087,0087,001.267.912
17 ago 202088,0089,1086,1087,1087,101.022.416
14 ago 202093,2093,9587,3587,9087,901.808.608
13 ago 202091,4095,2090,0091,0591,052.966.515
12 ago 202087,1592,5586,8091,9591,955.704.549
11 ago 202084,0589,9084,0587,7587,753.331.487
10 ago 202084,8586,4583,2986,1086,102.646.380
07 ago 202083,9584,2080,8082,8582,852.264.305
06 ago 202083,1083,4080,5582,5582,551.608.394
05 ago 202081,0083,7079,8083,1583,152.088.712
04 ago 202074,3579,6074,3579,3579,352.211.914
03 ago 202072,8075,4071,1074,5074,501.748.280
31 lug 202074,2076,3073,5073,6073,602.346.835
30 lug 202078,6079,0574,6075,1075,101.977.708
29 lug 202078,0078,8575,9078,7578,751.396.419
28 lug 202077,8079,0576,1778,3078,302.633.834
27 lug 202077,5077,5074,1075,5075,502.390.249
24 lug 202079,9579,9576,1077,4577,451.660.053
23 lug 202081,2082,3077,8078,1078,102.736.199
22 lug 202081,6083,7580,4080,7580,751.921.791
21 lug 202081,8083,8580,6583,3083,302.790.814
20 lug 202078,0581,5077,6579,9079,903.380.888
17 lug 202080,0081,3077,4579,9079,904.300.838
16 lug 202078,0081,5074,6581,5081,504.048.753
15 lug 202087,4087,4076,3578,4078,405.629.418
14 lug 202088,8089,1584,7086,5086,501.774.028
13 lug 202088,0089,6985,7089,4089,402.105.042
10 lug 202085,0087,5585,0087,0587,052.469.496
09 lug 202087,4588,1085,7086,6586,652.449.629
08 lug 202088,0088,0084,7585,5585,553.760.757
07 lug 202087,5589,9087,2587,2587,252.189.863
06 lug 202090,0092,1588,2089,4589,452.429.643
03 lug 202092,0092,0087,8088,8088,802.080.425
02 lug 202088,7592,3588,2590,5590,552.287.809
01 lug 202092,0092,0087,7690,0090,002.635.916
30 giu 202094,2594,2587,2589,8589,852.771.597
29 giu 202092,7593,4090,1792,0592,056.711.111
26 giu 202092,8093,8090,4090,5590,552.878.244
25 giu 202091,0093,1589,8591,8091,801.957.498
24 giu 202092,4093,2590,8091,0091,002.399.485
23 giu 202091,0594,4390,0093,0593,051.899.044
22 giu 202089,8094,3089,0592,0592,052.110.818
19 giu 202091,5592,9588,8692,0092,0010.165.806
18 giu 202093,5093,5087,5589,9589,951.953.661
17 giu 202090,6595,8089,9091,3091,301.955.031
16 giu 202092,4595,0091,4091,9591,952.238.805
15 giu 202089,8091,4087,5090,2590,252.131.120
12 giu 202091,5093,3388,3292,0092,005.139.329
11 giu 202090,9592,3587,3491,0091,003.810.694
10 giu 202095,9099,4592,7094,0094,005.780.498
09 giu 202097,6599,1592,5094,9594,955.669.634
08 giu 202092,2099,8089,4597,6597,655.569.692
05 giu 202083,7093,0083,0490,0590,056.057.769
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...