Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240419C00065000 | 2024-03-04 11:02AM EDT | 65.00 | 9.30 | 7.10 | 11.80 | 0.00 | - | 1 | 2 | 273.14% |
DCI240419C00070000 | 2024-04-02 1:49PM EDT | 70.00 | 3.80 | 0.40 | 4.90 | 0.00 | - | 1 | 9 | 81.25% |
DCI240419C00075000 | 2024-04-16 3:02PM EDT | 75.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 379 | 61.43% |
DCI240419C00080000 | 2024-04-12 9:44AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 122.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DCI240419P00060000 | 2024-02-21 10:30AM EDT | 60.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 180.47% |
DCI240419P00065000 | 2024-02-26 12:00PM EDT | 65.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 116.02% |
DCI240419P00070000 | 2024-04-10 10:12AM EDT | 70.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 48.73% |
DCI240419P00075000 | 2024-04-15 9:30AM EDT | 75.00 | 1.40 | 1.55 | 5.60 | 0.00 | - | 1 | 8 | 57.42% |
DCI240419P00080000 | 2024-04-02 12:32PM EDT | 80.00 | 6.40 | 6.00 | 10.40 | 0.00 | - | 1 | 0 | 232.42% |
DCI240419P00090000 | 2024-04-01 9:51AM EDT | 90.00 | 15.75 | 16.00 | 20.70 | 0.00 | - | 1 | 0 | 50.00% |