DCN-EUR - Dentacoin EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 dic 20190,00000,00000,00000,00000,0000346.410
06 dic 20190,00000,00000,00000,00000,0000237.328
05 dic 20190,00000,00000,00000,00000,0000247.376
04 dic 20190,00000,00000,00000,00000,0000264.580
03 dic 20190,00000,00000,00000,00000,0000202.151
02 dic 20190,00000,00000,00000,00000,0000201.054
01 dic 20190,00000,00000,00000,00000,0000105.853
30 nov 20190,00000,00000,00000,00000,000098.360
29 nov 20190,00000,00000,00000,00000,0000177.199
28 nov 20190,00000,00000,00000,00000,0000177.187
27 nov 20190,00000,00000,00000,00000,0000200.411
26 nov 20190,00000,00000,00000,00000,0000234.059
25 nov 20190,00000,00000,00000,00000,0000185.702
24 nov 20190,00000,00000,00000,00000,000051.039
23 nov 20190,00000,00000,00000,00000,000072.109
22 nov 20190,00000,00000,00000,00000,0000159.779
21 nov 20190,00000,00000,00000,00000,0000196.445
20 nov 20190,00000,00000,00000,00000,0000187.966
19 nov 20190,00000,00000,00000,00000,0000136.313
18 nov 20190,00000,00000,00000,00000,0000188.095
17 nov 20190,00000,00000,00000,00000,000063.544
16 nov 20190,00000,00000,00000,00000,0000100.317
15 nov 20190,00000,00000,00000,00000,0000201.402
14 nov 20190,00000,00000,00000,00000,0000130.036
13 nov 20190,00000,00000,00000,00000,0000144.834
12 nov 20190,00000,00000,00000,00000,0000121.402
11 nov 20190,00000,00000,00000,00000,000099.676
10 nov 20190,00000,00000,00000,00000,000097.996
09 nov 20190,00000,00000,00000,00000,0000103.330
08 nov 20190,00000,00000,00000,00000,0000125.388
07 nov 20190,00000,00000,00000,00000,0000128.657
06 nov 20190,00000,00000,00000,00000,0000170.214
05 nov 20190,00000,00000,00000,00000,0000177.037
04 nov 20190,00010,00010,00000,00000,0000365.370
03 nov 20190,00000,00010,00000,00010,000160.871
02 nov 20190,00000,00010,00000,00000,0000101.874
01 nov 20190,00000,00010,00000,00000,0000180.473
31 ott 20190,00000,00000,00000,00000,0000169.767
30 ott 20190,00000,00000,00000,00000,0000254.239
29 ott 20190,00000,00000,00000,00000,0000279.463
28 ott 20190,00010,00010,00000,00000,0000209.082
26 ott 20190,00000,00010,00000,00010,000179.991
25 ott 20190,00000,00010,00000,00000,0000200.698
24 ott 20190,00000,00000,00000,00000,0000183.192
23 ott 20190,00000,00000,00000,00000,0000234.263
22 ott 20190,00000,00000,00000,00000,0000193.810
21 ott 20190,00000,00000,00000,00000,0000266.627
20 ott 20190,00000,00000,00000,00000,0000266.221
19 ott 20190,00000,00010,00000,00000,000094.558
18 ott 20190,00000,00010,00000,00000,000067.338
17 ott 20190,00000,00000,00000,00000,0000146.975
16 ott 20190,00000,00000,00000,00000,0000184.949
15 ott 20190,00000,00010,00000,00000,0000220.434
14 ott 20190,00000,00010,00000,00000,0000254.497
13 ott 20190,00010,00010,00000,00000,0000170.241
12 ott 20190,00000,00010,00000,00010,0001106.802
11 ott 20190,00010,00010,00000,00000,0000143.274
10 ott 20190,00000,00010,00000,00010,0001136.267
09 ott 20190,00010,00010,00000,00000,0000240.856
08 ott 20190,00000,00010,00000,00010,0001148.809
07 ott 20190,00000,00000,00000,00000,0000246.765
06 ott 20190,00010,00010,00000,00000,0000187.869
05 ott 20190,00010,00010,00010,00010,000199.926
04 ott 20190,00010,00010,00000,00010,0001108.444
03 ott 20190,00000,00010,00000,00010,0001158.812
02 ott 20190,00000,00000,00000,00000,0000305.292
01 ott 20190,00000,00000,00000,00000,0000340.457
30 set 20190,00000,00000,00000,00000,000059.375
29 set 20190,00000,00000,00000,00000,000056.904
28 set 20190,00000,00000,00000,00000,000037.958
27 set 20190,00000,00000,00000,00000,000042.941
26 set 20190,00000,00000,00000,00000,000046.602
25 set 20190,00000,00000,00000,00000,000084.721
24 set 20190,00000,00000,00000,00000,0000151.291
23 set 20190,00000,00000,00000,00000,000090.560
22 set 20190,00000,00000,00000,00000,000083.167
21 set 20190,00000,00000,00000,00000,000069.858
20 set 20190,00000,00000,00000,00000,000071.413
19 set 20190,00000,00000,00000,00000,000097.503
18 set 20190,00000,00000,00000,00000,0000122.675
17 set 20190,00000,00000,00000,00000,000087.891
16 set 20190,00000,00000,00000,00000,0000151.259
15 set 20190,00000,00000,00000,00000,0000125.023
14 set 20190,00000,00000,00000,00000,0000102.866
13 set 20190,00000,00000,00000,00000,0000115.445
12 set 20190,00000,00000,00000,00000,0000115.788
11 set 20190,00000,00000,00000,00000,0000121.027
10 set 20190,00000,00000,00000,00000,0000127.458
09 set 20190,00000,00000,00000,00000,0000119.848
08 set 20190,00000,00000,00000,00000,0000141.850
07 set 20190,00000,00000,00000,00000,000072.656
06 set 20190,00000,00000,00000,00000,00004.209
05 set 20190,00000,00000,00000,00000,000028.614
04 set 20190,00000,00000,00000,00000,0000119.177
03 set 20190,00000,00000,00000,00000,0000113.404
02 set 20190,00000,00000,00000,00000,0000106.100
01 set 20190,00000,00000,00000,00000,0000123.380
31 ago 20190,00000,00000,00000,00000,0000191.986
30 ago 20190,00000,00000,00000,00000,0000187.100
29 ago 20190,00000,00000,00000,00000,0000165.857
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità