DCN-EUR - Dentacoin EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 gen 20200,00000,00000,00000,00000,0000248.808
16 gen 20200,00000,00000,00000,00000,0000286.718
15 gen 20200,00000,00000,00000,00000,0000226.547
14 gen 20200,00000,00000,00000,00000,0000270.793
13 gen 20200,00000,00000,00000,00000,0000346.801
12 gen 20200,00000,00000,00000,00000,0000140.502
11 gen 20200,00000,00000,00000,00000,0000132.849
10 gen 20200,00000,00000,00000,00000,0000228.583
09 gen 20200,00000,00000,00000,00000,0000204.915
08 gen 20200,00000,00000,00000,00000,0000216.741
07 gen 20200,00000,00000,00000,00000,0000174.661
06 gen 20200,00000,00000,00000,00000,0000160.122
05 gen 20200,00000,00000,00000,00000,0000116.556
04 gen 20200,00000,00000,00000,00000,000069.956
03 gen 20200,00000,00000,00000,00000,000063.561
02 gen 20200,00000,00000,00000,00000,0000101.298
01 gen 20200,00000,00000,00000,00000,00006.304
31 dic 20190,00000,00000,00000,00000,000017.120
30 dic 20190,00000,00000,00000,00000,0000111.594
29 dic 20190,00000,00000,00000,00000,000092.799
28 dic 20190,00000,00010,00000,00000,0000144.943
27 dic 20190,00000,00000,00000,00000,000096.297
26 dic 20190,00000,00010,00000,00000,000077.234
25 dic 20190,00000,00000,00000,00000,000065.191
24 dic 20190,00000,00000,00000,00000,0000134.322
23 dic 20190,00000,00000,00000,00000,000079.986
22 dic 20190,00000,00000,00000,00000,000076.225
21 dic 20190,00000,00000,00000,00000,000043.673
20 dic 20190,00000,00000,00000,00000,000075.901
19 dic 20190,00000,00000,00000,00000,000082.550
18 dic 20190,00000,00000,00000,00000,000063.112
17 dic 20190,00000,00000,00000,00000,0000101.115
16 dic 20190,00000,00000,00000,00000,000087.505
15 dic 20190,00000,00000,00000,00000,000072.379
14 dic 20190,00000,00000,00000,00000,000081.394
13 dic 20190,00000,00000,00000,00000,0000189.350
12 dic 20190,00000,00000,00000,00000,0000226.743
11 dic 20190,00000,00000,00000,00000,0000202.650
10 dic 20190,00000,00000,00000,00000,0000224.064
09 dic 20190,00000,00000,00000,00000,0000282.337
08 dic 20190,00000,00000,00000,00000,0000112.975
07 dic 20190,00000,00000,00000,00000,000083.053
06 dic 20190,00000,00000,00000,00000,0000237.328
05 dic 20190,00000,00000,00000,00000,0000247.376
04 dic 20190,00000,00000,00000,00000,0000264.580
03 dic 20190,00000,00000,00000,00000,0000202.151
02 dic 20190,00000,00000,00000,00000,0000201.054
01 dic 20190,00000,00000,00000,00000,0000105.853
30 nov 20190,00000,00000,00000,00000,000098.360
29 nov 20190,00000,00000,00000,00000,0000177.199
28 nov 20190,00000,00000,00000,00000,0000177.187
27 nov 20190,00000,00000,00000,00000,0000200.411
26 nov 20190,00000,00000,00000,00000,0000234.059
25 nov 20190,00000,00000,00000,00000,0000185.702
24 nov 20190,00000,00000,00000,00000,000051.039
23 nov 20190,00000,00000,00000,00000,000072.109
22 nov 20190,00000,00000,00000,00000,0000159.779
21 nov 20190,00000,00000,00000,00000,0000196.445
20 nov 20190,00000,00000,00000,00000,0000187.966
19 nov 20190,00000,00000,00000,00000,0000136.313
18 nov 20190,00000,00000,00000,00000,0000188.095
17 nov 20190,00000,00000,00000,00000,000063.544
16 nov 20190,00000,00000,00000,00000,0000100.317
15 nov 20190,00000,00000,00000,00000,0000201.402
14 nov 20190,00000,00000,00000,00000,0000130.036
13 nov 20190,00000,00000,00000,00000,0000144.834
12 nov 20190,00000,00000,00000,00000,0000121.402
11 nov 20190,00000,00000,00000,00000,000099.676
10 nov 20190,00000,00000,00000,00000,000097.996
09 nov 20190,00000,00000,00000,00000,0000103.330
08 nov 20190,00000,00000,00000,00000,0000125.388
07 nov 20190,00000,00000,00000,00000,0000128.657
06 nov 20190,00000,00000,00000,00000,0000170.214
05 nov 20190,00000,00000,00000,00000,0000177.037
04 nov 20190,00010,00010,00000,00000,0000365.370
03 nov 20190,00000,00010,00000,00010,000160.871
02 nov 20190,00000,00010,00000,00000,0000101.874
01 nov 20190,00000,00010,00000,00000,0000180.473
31 ott 20190,00000,00000,00000,00000,0000169.767
30 ott 20190,00000,00000,00000,00000,0000254.239
29 ott 20190,00000,00000,00000,00000,0000279.463
28 ott 20190,00010,00010,00000,00000,0000209.082
26 ott 20190,00000,00010,00000,00010,000179.991
25 ott 20190,00000,00010,00000,00000,0000200.698
24 ott 20190,00000,00000,00000,00000,0000183.192
23 ott 20190,00000,00000,00000,00000,0000234.263
22 ott 20190,00000,00000,00000,00000,0000193.810
21 ott 20190,00000,00000,00000,00000,0000266.627
20 ott 20190,00000,00000,00000,00000,0000266.221
19 ott 20190,00000,00010,00000,00000,000094.558
18 ott 20190,00000,00010,00000,00000,000067.338
17 ott 20190,00000,00000,00000,00000,0000146.975
16 ott 20190,00000,00000,00000,00000,0000184.949
15 ott 20190,00000,00010,00000,00000,0000220.434
14 ott 20190,00000,00010,00000,00000,0000254.497
13 ott 20190,00010,00010,00000,00000,0000170.241
12 ott 20190,00000,00010,00000,00010,0001106.802
11 ott 20190,00010,00010,00000,00000,0000143.274
10 ott 20190,00000,00010,00000,00010,0001136.267
09 ott 20190,00010,00010,00000,00000,0000240.856
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità