Italia markets close in 5 hours 40 minutes

Dentacoin EUR (DCN-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a portafoglio
0,0000+0,0000 (+6,51%)
Al 10:48AM BST. Mercato aperto.
CoinMarketCap
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 20200,00000,00000,00000,00000,0000210.034
27 set 20200,00000,00000,00000,00000,0000159.033
26 set 20200,00000,00000,00000,00000,0000136.239
25 set 20200,00000,00000,00000,00000,0000194.205
24 set 20200,00000,00000,00000,00000,0000230.175
23 set 20200,00000,00000,00000,00000,0000200.718
22 set 20200,00000,00000,00000,00000,0000105.168
21 set 20200,00000,00000,00000,00000,0000241.919
20 set 20200,00000,00000,00000,00000,0000144.246
19 set 20200,00000,00000,00000,00000,0000132.364
18 set 20200,00000,00000,00000,00000,0000197.018
17 set 20200,00000,00000,00000,00000,0000133.341
16 set 20200,00000,00000,00000,00000,0000133.761
15 set 20200,00000,00000,00000,00000,0000130.421
14 set 20200,00000,00000,00000,00000,0000157.447
13 set 20200,00000,00000,00000,00000,0000214.085
12 set 20200,00000,00000,00000,00000,0000173.581
11 set 20200,00000,00000,00000,00000,0000233.615
10 set 20200,00000,00000,00000,00000,0000201.071
09 set 20200,00000,00000,00000,00000,0000144.582
08 set 20200,00000,00000,00000,00000,0000239.213
07 set 20200,00000,00000,00000,00000,0000178.207
06 set 20200,00000,00000,00000,00000,0000178.834
05 set 20200,00000,00000,00000,00000,0000203.795
04 set 20200,00000,00000,00000,00000,0000228.809
03 set 20200,00000,00000,00000,00000,0000303.991
02 set 20200,00000,00000,00000,00000,0000279.492
01 set 20200,00000,00000,00000,00000,0000275.291
31 ago 20200,00000,00000,00000,00000,0000236.735
30 ago 20200,00000,00000,00000,00000,0000240.185
29 ago 20200,00000,00000,00000,00000,0000189.643
28 ago 20200,00000,00000,00000,00000,0000189.636
27 ago 20200,00000,00000,00000,00000,0000201.916
26 ago 20200,00000,00000,00000,00000,0000274.433
25 ago 20200,00000,00000,00000,00000,0000331.365
24 ago 20200,00000,00000,00000,00000,0000284.056
23 ago 20200,00000,00000,00000,00000,0000155.890
22 ago 20200,00000,00000,00000,00000,0000133.386
21 ago 20200,00000,00000,00000,00000,0000165.886
20 ago 20200,00000,00000,00000,00000,0000167.416
19 ago 20200,00000,00000,00000,00000,0000184.660
18 ago 20200,00000,00000,00000,00000,0000198.476
17 ago 20200,00000,00000,00000,00000,0000244.788
16 ago 20200,00000,00000,00000,00000,0000114.186
15 ago 20200,00000,00000,00000,00000,0000146.288
14 ago 20200,00000,00000,00000,00000,0000158.791
13 ago 20200,00000,00000,00000,00000,0000145.408
12 ago 20200,00000,00000,00000,00000,0000237.466
11 ago 20200,00000,00000,00000,00000,0000183.786
10 ago 20200,00000,00000,00000,00000,000079.585
09 ago 20200,00000,00000,00000,00000,0000107.962
08 ago 20200,00000,00000,00000,00000,0000106.037
07 ago 20200,00000,00000,00000,00000,000084.545
06 ago 20200,00000,00000,00000,00000,000070.654
05 ago 20200,00000,00000,00000,00000,000076.977
04 ago 2020------
03 ago 20200,00000,00000,00000,00000,000072.987
02 ago 20200,00000,00000,00000,00000,000098.596
01 ago 20200,00000,00000,00000,00000,000086.173
31 lug 20200,00000,00000,00000,00000,000047.176
30 lug 20200,00000,00000,00000,00000,000075.128
29 lug 20200,00000,00000,00000,00000,000046.078
28 lug 20200,00000,00000,00000,00000,0000113.721
27 lug 20200,00000,00000,00000,00000,000078.715
26 lug 20200,00000,00000,00000,00000,000080.776
25 lug 20200,00000,00000,00000,00000,000097.987
24 lug 20200,00000,00000,00000,00000,0000102.534
23 lug 20200,00000,00000,00000,00000,000098.570
22 lug 20200,00000,00000,00000,00000,000078.457
21 lug 20200,00000,00000,00000,00000,000082.252
20 lug 20200,00000,00000,00000,00000,000099.229
19 lug 20200,00000,00000,00000,00000,000090.285
18 lug 20200,00000,00000,00000,00000,000083.509
17 lug 20200,00000,00000,00000,00000,000099.196
16 lug 20200,00000,00000,00000,00000,0000160.632
15 lug 20200,00000,00000,00000,00000,0000142.666
14 lug 20200,00000,00000,00000,00000,000064.388
13 lug 20200,00000,00000,00000,00000,000058.003
12 lug 20200,00000,00000,00000,00000,000058.562
11 lug 20200,00000,00000,00000,00000,000071.105
10 lug 20200,00000,00000,00000,00000,000065.118
09 lug 20200,00000,00000,00000,00000,000084.493
08 lug 20200,00000,00000,00000,00000,000078.500
07 lug 20200,00000,00000,00000,00000,000096.353
06 lug 20200,00000,00000,00000,00000,000094.882
05 lug 20200,00000,00000,00000,00000,000025.469
04 lug 20200,00000,00000,00000,00000,000041.794
03 lug 20200,00000,00000,00000,00000,000044.881
02 lug 20200,00000,00000,00000,00000,000080.466
01 lug 20200,00000,00000,00000,00000,000070.928
30 giu 20200,00000,00000,00000,00000,000079.267
29 giu 20200,00000,00000,00000,00000,000092.225
28 giu 20200,00000,00000,00000,00000,000051.763
27 giu 20200,00000,00000,00000,00000,000058.217
26 giu 20200,00000,00000,00000,00000,000070.661
25 giu 20200,00000,00000,00000,00000,000088.576
24 giu 20200,00000,00000,00000,00000,0000101.619
23 giu 20200,00000,00000,00000,00000,0000113.555
22 giu 20200,00000,00000,00000,00000,0000107.981
21 giu 20200,00000,00000,00000,00000,000037.291
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità