DCN-EUR - Dentacoin EUR

CCC - CryptoCompare. Valuta in EUR.
CryptoCompare
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ott 20190,00000,00000,00000,00000,00001.655
10 ott 20190,00000,00000,00000,00000,000095.396
09 ott 20190,00000,00000,00000,00000,000036.306
08 ott 20190,00000,00000,00000,00000,000074.197
07 ott 20190,00000,00000,00000,00000,000063.373
06 ott 20190,00000,00000,00000,00000,000015.618
05 ott 20190,00000,00000,00000,00000,00004.804
04 ott 20190,00000,00000,00000,00000,000051.998
03 ott 20190,00000,00000,00000,00000,000054.139
02 ott 20190,00000,00000,00000,00000,000061.338
01 ott 20190,00000,00000,00000,00000,000026.035
30 set 20190,00000,00000,00000,00000,000024.987
29 set 20190,00000,00000,00000,00000,000015.059
28 set 20190,00000,00000,00000,00000,000020.586
27 set 20190,00000,00000,00000,00000,000015.084
26 set 20190,00000,00000,00000,00000,000017.156
25 set 20190,00000,00000,00000,00000,000019.315
24 set 20190,00000,00000,00000,00000,000015.398
23 set 20190,00000,00000,00000,00000,000019.665
22 set 20190,00000,00000,00000,00000,000014.804
21 set 20190,00000,00000,00000,00000,000014.601
20 set 20190,00000,00000,00000,00000,000016.231
19 set 20190,00000,00000,00000,00000,000027.024
18 set 20190,00000,00000,00000,00000,000015.637
17 set 20190,00000,00000,00000,00000,000065.792
16 set 20190,00000,00000,00000,00000,000057.717
15 set 20190,00000,00000,00000,00000,000052.872
14 set 20190,00000,00000,00000,00000,000056.760
13 set 20190,00000,00000,00000,00000,000055.000
12 set 20190,00000,00000,00000,00000,000058.147
11 set 20190,00000,00000,00000,00000,000055.066
10 set 20190,00000,00000,00000,00000,000055.452
09 set 20190,00000,00000,00000,00000,000055.726
08 set 20190,00000,00000,00000,00000,000040.971
07 set 20190,00000,00000,00000,00000,00001.688
06 set 20190,00000,00000,00000,00000,00001.901
05 set 20190,00000,00000,00000,00000,000056.082
04 set 20190,00000,00000,00000,00000,000051.306
03 set 20190,00000,00000,00000,00000,000054.384
02 set 20190,00000,00000,00000,00000,000057.603
01 set 20190,00000,00000,00000,00000,000054.899
31 ago 20190,00000,00000,00000,00000,000048.522
30 ago 20190,00000,00000,00000,00000,000047.927
29 ago 20190,00000,00000,00000,00000,000045.593
28 ago 20190,00000,00000,00000,00000,000078.473
27 ago 20190,00000,00000,00000,00000,000075.653
26 ago 20190,00000,00000,00000,00000,000034.772
25 ago 20190,00000,00000,00000,00000,000032.269
24 ago 20190,00000,00000,00000,00000,000026.754
23 ago 20190,00000,00000,00000,00000,000033.334
22 ago 20190,00000,00000,00000,00000,000035.662
21 ago 20190,00000,00000,00000,00000,00008.523
20 ago 20190,00000,00000,00000,00000,00002.977
19 ago 20190,00000,00000,00000,00000,00007.856
18 ago 20190,00000,00000,00000,00000,0000892
17 ago 20190,00000,00000,00000,00000,0000632
16 ago 20190,00000,00000,00000,00000,00004.936
15 ago 20190,00000,00000,00000,00000,00001.478
14 ago 20190,00000,00000,00000,00000,00008.704
13 ago 20190,00000,00000,00000,00000,000012.393
12 ago 20190,00000,00000,00000,00000,00005.082
11 ago 20190,00000,00000,00000,00000,0000767
10 ago 20190,00000,00000,00000,00000,0000821
09 ago 20190,00000,00000,00000,00000,00002.451
08 ago 20190,00000,00000,00000,00000,00005.000
07 ago 20190,00000,00000,00000,00000,000011.047
06 ago 20190,00000,00000,00000,00000,000010.927
05 ago 20190,00000,00000,00000,00000,000012.493
04 ago 20190,00000,00000,00000,00000,0000345
03 ago 20190,00000,00000,00000,00000,00001.093
02 ago 20190,00000,00000,00000,00000,00006.144
01 ago 20190,00000,00000,00000,00000,00009.129
31 lug 20190,00000,00000,00000,00000,000041.479
30 lug 20190,00000,00000,00000,00000,000077.874
29 lug 20190,00000,00000,00000,00000,000035.568
28 lug 20190,00000,00000,00000,00000,0000766
27 lug 20190,00000,00000,00000,00000,00003.272
26 lug 20190,00000,00000,00000,00000,000010.861
25 lug 20190,00000,00000,00000,00000,000029.652
24 lug 20190,00000,00000,00000,00000,0000152.687
23 lug 20190,00000,00000,00000,00000,0000160.392
22 lug 20190,00000,00000,00000,00000,0000180.698
21 lug 20190,00000,00000,00000,00000,0000555
20 lug 20190,00000,00000,00000,00000,00001.175
19 lug 20190,00000,00000,00000,00000,0000132.202
18 lug 20190,00000,00000,00000,00000,0000235.383
17 lug 20190,00000,00000,00000,00000,000098.295
16 lug 20190,00000,00000,00000,00000,0000144.931
15 lug 20190,00000,00000,00000,00000,0000141.642
14 lug 20190,00000,00000,00000,00000,000025.022
13 lug 20190,00000,00000,00000,00000,00002.195
12 lug 20190,00000,00000,00000,00000,0000143.840
11 lug 20190,00000,00000,00000,00000,000064.600
10 lug 20190,00000,00000,00000,00000,000037.788
09 lug 20190,00010,00010,00000,00000,00005.104
08 lug 20190,00000,00010,00000,00010,000130.942
07 lug 20190,00000,00010,00000,00000,00008.291
06 lug 20190,00000,00000,00000,00000,00002.567
05 lug 20190,00000,00000,00000,00000,00009.455
04 lug 20190,00000,00010,00000,00000,00008.650
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità