DCR-EUR - Decred EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 dic 201917,9018,1617,5417,8817,885.784.888
10 dic 201917,9017,9417,2817,9217,926.177.036
09 dic 201918,7518,7917,7117,9017,906.211.058
08 dic 201918,9919,1518,6018,7518,756.523.544
07 dic 201918,5919,1018,4918,9918,996.474.062
06 dic 201917,9818,7917,9018,5818,586.386.585
05 dic 201917,1518,0017,1117,9817,986.715.137
04 dic 201916,6717,8616,5017,1617,166.491.921
03 dic 201917,5017,7116,2916,6716,676.493.625
02 dic 201917,5818,1117,0417,5017,507.658.295
01 dic 201917,8717,8716,7417,5817,5810.047.256
30 nov 201917,9218,6317,7617,8717,879.612.737
29 nov 201916,5317,9916,4617,9217,9210.392.348
28 nov 201916,6617,3216,4316,5216,529.013.110
27 nov 201916,3217,1615,3516,6716,6711.089.799
26 nov 201915,9016,3515,0416,3416,3411.727.162
25 nov 201915,7616,1614,1215,9015,9012.451.472
24 nov 201917,3117,3215,5315,7815,789.120.905
23 nov 201916,0817,3115,4417,3117,3112.782.522
22 nov 201916,7916,9914,4116,0716,0713.203.836
21 nov 201918,0718,6916,6916,7816,7810.969.958
20 nov 201918,6719,6017,7418,0618,0611.537.258
19 nov 201920,3820,6617,7218,6618,6611.452.616
18 nov 201921,0421,5620,3020,3820,3811.516.343
17 nov 201921,1421,6920,2321,0421,0413.459.981
16 nov 201921,9622,9620,9721,1421,1417.036.843
15 nov 201919,9922,4419,9121,9721,9725.811.724
14 nov 201920,0020,0219,0419,9819,9811.705.289
13 nov 201920,7120,7219,6320,0120,0112.047.301
12 nov 201919,5121,6719,5420,7220,7221.003.762
11 nov 201918,9720,5318,6419,5019,5013.514.371
10 nov 201918,1818,9618,0818,9618,9611.145.957
09 nov 201918,3018,9717,7018,1818,1812.120.460
08 nov 201918,7519,3717,4718,3118,3113.323.293
07 nov 201917,0120,7817,0318,7418,7419.281.874
06 nov 201917,9217,9616,8617,0017,0011.266.504
05 nov 201918,9419,0316,7817,9717,9712.899.106
04 nov 201919,7920,7318,7518,9418,9415.881.861
03 nov 201917,3419,9216,8919,8019,8015.501.446
02 nov 201916,0317,3315,6217,3317,339.950.939
01 nov 201914,1816,5714,1216,0416,0414.071.630
31 ott 201914,2314,6113,9414,1914,199.199.475
30 ott 201914,1214,2613,6314,2214,229.111.270
29 ott 201913,7714,1513,5514,1114,119.657.777
28 ott 201913,8514,3013,6113,7713,7710.824.663
26 ott 201913,2914,2213,1813,8613,8611.110.190
25 ott 201913,0713,9912,9013,2913,2911.584.219
24 ott 201911,7413,0611,6713,0613,068.424.200
23 ott 201911,7511,8011,5411,7411,746.897.437
22 ott 201912,5412,7011,5211,7511,757.134.650
21 ott 201913,0313,1712,5012,5312,536.371.024
20 ott 201913,1613,3912,8713,0613,066.308.084
19 ott 201912,7613,2412,6813,1313,135.704.894
18 ott 201912,9312,9612,4312,7712,775.988.771
17 ott 201913,0313,1312,5412,9412,946.819.476
16 ott 201913,4813,4312,7713,0313,036.858.423
15 ott 201914,2514,2212,8613,4713,479.184.205
14 ott 201914,6514,6614,1214,2714,277.779.646
13 ott 201914,6314,8414,3514,6414,646.428.189
12 ott 201914,6614,9314,5614,6314,636.015.588
11 ott 201914,7814,9314,5314,6714,676.159.890
10 ott 201915,2815,3714,7014,7814,785.923.703
09 ott 201915,7015,7015,1815,2715,277.131.041
08 ott 201915,6016,0315,3215,7015,706.942.163
07 ott 201915,7615,8715,4215,6015,606.526.452
06 ott 201915,4016,0315,2515,7715,776.253.656
05 ott 201915,6915,7515,3115,4215,425.929.151
04 ott 201915,3915,7615,1115,6915,696.315.263
03 ott 201915,3415,5015,1915,3915,395.898.809
02 ott 201915,7415,8215,1115,3315,336.102.667
01 ott 201915,9616,1115,5515,7515,756.859.059
30 set 201916,0216,3915,7815,9715,976.622.079
29 set 201916,1416,2515,0116,0116,017.884.066
28 set 201916,4716,8415,8216,1516,156.798.253
27 set 201916,0616,5415,9816,4716,477.067.889
26 set 201915,4216,0615,3116,0416,047.661.794
25 set 201915,8516,1014,9315,4315,436.756.400
24 set 201916,1916,5015,3315,8515,8511.068.733
23 set 201918,8219,0916,2016,2016,208.897.474
22 set 201920,2020,2518,8118,8118,817.002.388
21 set 201920,3620,4020,0120,1820,187.285.869
20 set 201920,9821,1220,3020,3620,369.848.450
19 set 201921,2421,3520,5820,9920,9910.484.757
18 set 201920,8821,2620,0221,2521,257.632.838
17 set 201920,1721,0319,9720,9020,906.417.668
16 set 201919,9820,4019,7620,1320,135.804.929
15 set 201920,5520,6919,8219,9719,975.977.865
14 set 201920,8420,9220,3520,6120,618.433.391
13 set 201920,8420,9820,6320,8420,846.493.024
12 set 201921,1521,2720,6820,8420,847.350.797
11 set 201920,5421,1820,0621,1721,178.482.316
10 set 201920,7821,0620,0520,5420,548.903.755
09 set 201921,9121,9720,6020,7520,756.997.892
08 set 201922,6122,7621,8121,9021,908.208.739
07 set 201921,8722,7521,8722,6222,628.308.115
06 set 201921,5622,1821,3821,9021,908.291.904
05 set 201922,3822,8721,6021,5521,557.488.251
04 set 201922,5222,5722,1622,3922,397.115.215
03 set 201923,3323,3522,4222,5222,526.713.994
02 set 201922,7023,6122,4723,3223,3210.153.155
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità