Italia Markets open in 2 hrs 43 mins

Decred EUR (DCR-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a portafoglio
10,04-0,10 (-0,97%)
Al 5:16AM BST. Mercato aperto.
CoinMarketCap
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 set 202010,1410,1310,0410,0410,041.755.122
29 set 202010,1710,319,9410,1510,151.803.995
28 set 202010,2310,3010,1210,1710,171.815.612
27 set 202010,3410,4110,1010,2310,231.785.054
26 set 202010,4110,4910,1810,3510,351.753.960
25 set 202010,0510,569,8410,4110,412.552.565
24 set 20209,5210,069,4410,0410,041.770.946
23 set 20209,7810,609,529,539,533.177.807
22 set 20209,659,909,579,789,781.798.246
21 set 202010,6910,899,509,669,662.255.235
20 set 202011,0711,0810,5210,6910,692.502.898
19 set 202010,6911,1810,6911,0711,072.664.162
18 set 202011,5811,6010,6110,6810,683.212.755
17 set 202011,8712,0911,4311,5811,583.025.241
16 set 202011,6011,9011,2411,8711,872.596.166
15 set 202011,7811,9511,5811,5911,592.475.187
14 set 202012,0012,0211,5411,7811,782.952.403
13 set 202012,4412,4611,5712,0012,003.166.706
12 set 202012,3312,4512,0812,4412,442.953.090
11 set 202012,0712,4811,6312,3312,333.553.182
10 set 202011,6512,0811,5912,0712,072.816.381
09 set 202011,2311,7611,0511,6511,652.859.015
08 set 202011,5411,6111,0411,2311,233.032.317
07 set 202011,5511,6810,9511,5411,543.435.643
06 set 202011,3211,6110,9211,5511,553.506.365
05 set 202011,9212,3411,1411,3211,323.575.211
04 set 202011,3012,0511,2211,9211,924.013.681
03 set 202013,4913,5811,2511,3011,304.601.538
02 set 202014,1914,2313,2113,4913,496.120.909
01 set 202014,3914,5214,1314,2014,207.346.459
31 ago 202014,5514,5914,0014,3914,398.444.750
30 ago 202014,3914,6214,3214,5414,546.874.701
29 ago 202014,6514,7214,3214,3814,387.028.062
28 ago 202014,1714,7714,1214,6514,656.781.123
27 ago 202015,2015,2013,9014,1514,158.967.271
26 ago 202014,8115,2414,6815,2015,207.956.471
25 ago 202016,3116,5014,1514,8414,8411.580.387
24 ago 202016,6216,6715,7916,3216,327.398.488
23 ago 202017,7518,2516,3316,6216,628.233.706
22 ago 202015,0320,0015,0217,7217,7224.049.019
21 ago 202014,4615,9614,2615,0315,039.605.764
20 ago 202014,0914,4913,9014,4614,464.369.322
19 ago 202014,2014,2813,6214,0614,064.668.325
18 ago 202014,9115,2114,1214,2014,206.142.067
17 ago 202014,7115,1114,5314,8914,896.711.514
16 ago 202014,1014,9214,0614,7114,715.613.664
15 ago 202014,4214,5413,9814,1014,105.478.537
14 ago 202014,2814,7114,1214,4214,426.838.003
13 ago 202013,5414,2713,2014,2714,276.302.287
12 ago 202013,5413,5413,1513,5413,545.815.739
11 ago 202014,2314,2613,2513,5313,536.015.515
10 ago 202013,8614,2513,7114,2314,236.794.082
09 ago 202013,8713,9613,6513,8813,885.244.912
08 ago 202013,6413,9413,5413,8613,864.998.935
07 ago 202013,8413,9013,3613,6313,635.703.365
06 ago 202013,9314,1313,7913,8313,835.268.654
05 ago 202013,7714,0413,4713,9413,945.622.188
04 ago 2020------
03 ago 202013,2314,5013,1914,1814,189.960.232
02 ago 202014,4714,5713,1013,2313,237.405.760
01 ago 202012,9514,4712,9514,4714,479.356.508
31 lug 202013,0613,2712,8912,9512,955.416.371
30 lug 202012,9013,1212,8213,0613,065.295.738
29 lug 202012,9813,1112,8412,8912,895.071.788
28 lug 202012,6613,1412,4012,9812,985.649.264
27 lug 202012,9313,0512,2612,6812,685.892.336
26 lug 202013,2813,4312,7912,9312,935.118.119
25 lug 202013,0813,4613,0813,2813,284.417.476
24 lug 202013,5813,6213,0713,0813,084.891.550
23 lug 202013,8513,9213,4513,5813,585.023.001
22 lug 202013,4313,8313,3913,8313,835.880.125
21 lug 202013,3913,6913,3113,4313,435.145.706
20 lug 202013,3513,5813,2813,4013,405.798.872
19 lug 202013,5313,5613,2313,3513,355.012.632
18 lug 202013,3013,6013,1913,5413,544.939.876
17 lug 202013,5113,6313,2713,2913,294.798.901
16 lug 202013,7413,7713,2613,5013,505.331.432
15 lug 202013,4513,9413,4013,7413,746.414.502
14 lug 202013,1613,5112,8613,4613,465.569.620
13 lug 202013,7913,8512,9513,2013,206.448.270
12 lug 202013,9214,0313,6213,7913,796.660.804
11 lug 202013,7714,0413,7413,9313,937.049.547
10 lug 202014,2614,6213,6713,7613,767.808.918
09 lug 202013,5814,3913,3514,2614,268.674.118
08 lug 202013,4713,7313,4413,5613,567.884.916
07 lug 202013,0013,4812,8113,4713,476.884.182
06 lug 202012,4813,0612,4113,0013,007.041.973
05 lug 202012,4712,5812,1712,4812,486.465.805
04 lug 202012,1612,5612,1512,4912,496.585.371
03 lug 202012,5412,5812,1412,1612,166.450.511
02 lug 202012,6312,8412,3812,5412,549.345.535
01 lug 202012,5612,7312,4812,6212,6269.107.827
30 giu 202012,6512,8212,4412,5512,5591.505.637
29 giu 202012,7212,8812,3812,6712,6789.327.258
28 giu 202012,5112,9412,5012,7212,7293.842.397
27 giu 202013,0913,3212,4312,5112,5184.632.866
26 giu 202013,5213,6412,9313,0913,0992.534.780
25 giu 202014,0314,2413,4513,5213,5281.030.620
24 giu 202014,1914,3613,8114,0114,0158.462.368
23 giu 202013,8115,6013,8014,2014,20102.022.074
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità