DCR-EUR - Decred EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 gen 202018,5218,6717,9818,4018,4099.786.560
16 gen 202016,8420,8615,9018,4518,45114.101.549
15 gen 202015,9316,8315,6116,8316,83101.314.850
14 gen 202014,5816,0614,5215,9515,9575.695.283
13 gen 202015,3015,3814,3914,5614,5663.138.097
12 gen 202015,1015,6415,0015,3015,3080.814.312
11 gen 202014,8815,2614,4315,0915,0985.514.183
10 gen 202014,8215,1914,5514,8614,8627.785.188
09 gen 202015,2215,2414,6014,8314,835.553.071
08 gen 202015,4415,8015,0715,2315,236.668.748
07 gen 202016,7117,0015,3115,5215,525.708.786
06 gen 202015,9316,7215,8816,7116,714.559.048
05 gen 202015,6716,1915,6715,9315,934.412.908
04 gen 202015,4915,7415,4215,6715,674.087.655
03 gen 202014,6515,6214,6015,4915,495.256.222
02 gen 202015,0915,1714,4714,6514,653.726.864
01 gen 202014,9815,1414,9015,0815,084.236.462
31 dic 201914,7415,2414,6014,9714,974.708.886
30 dic 201914,8315,1314,5614,7314,734.709.921
29 dic 201914,8515,1714,6614,8314,834.557.776
28 dic 201915,1515,4414,8214,8614,864.249.425
27 dic 201915,2715,5315,0815,1515,154.346.736
26 dic 201914,9015,3914,8815,2515,254.499.313
25 dic 201915,5415,7414,7314,9014,904.295.654
24 dic 201915,2415,7015,1315,5415,545.395.645
23 dic 201916,0516,0415,2115,2315,235.423.857
22 dic 201916,0216,4315,5916,0616,065.238.858
21 dic 201916,2716,2815,8616,0216,023.678.670
20 dic 201915,6616,4915,3316,2716,276.254.937
19 dic 201915,2815,9814,8715,6615,666.531.047
18 dic 201914,9615,6213,8515,2815,288.192.277
17 dic 201916,4016,4714,7514,9614,965.906.045
16 dic 201918,6218,6616,3516,4016,407.669.269
15 dic 201917,6018,7317,2918,6218,626.228.341
14 dic 201917,6017,9817,5617,5917,595.713.694
13 dic 201917,5117,7617,3317,6117,614.924.900
12 dic 201917,9918,0717,1917,5117,515.516.201
11 dic 201917,9218,1717,5417,9817,986.391.960
10 dic 201917,9017,9417,2817,9217,926.177.036
09 dic 201918,7518,7917,7117,9017,906.211.058
08 dic 201918,9919,1518,6018,7518,756.523.544
07 dic 201918,5919,1018,4918,9918,996.474.062
06 dic 201917,9818,7917,9018,5818,586.386.585
05 dic 201917,1518,0017,1117,9817,986.715.137
04 dic 201916,6717,8616,5017,1617,166.491.921
03 dic 201917,5017,7116,2916,6716,676.493.625
02 dic 201917,5818,1117,0417,5017,507.658.295
01 dic 201917,8717,8716,7417,5817,5810.047.256
30 nov 201917,9218,6317,7617,8717,879.612.737
29 nov 201916,5317,9916,4617,9217,9210.392.348
28 nov 201916,6617,3216,4316,5216,529.013.110
27 nov 201916,3217,1615,3516,6716,6711.089.799
26 nov 201915,9016,3515,0416,3416,3411.727.162
25 nov 201915,7616,1614,1215,9015,9012.451.472
24 nov 201917,3117,3215,5315,7815,789.120.905
23 nov 201916,0817,3115,4417,3117,3112.782.522
22 nov 201916,7916,9914,4116,0716,0713.203.836
21 nov 201918,0718,6916,6916,7816,7810.969.958
20 nov 201918,6719,6017,7418,0618,0611.537.258
19 nov 201920,3820,6617,7218,6618,6611.452.616
18 nov 201921,0421,5620,3020,3820,3811.516.343
17 nov 201921,1421,6920,2321,0421,0413.459.981
16 nov 201921,9622,9620,9721,1421,1417.036.843
15 nov 201919,9922,4419,9121,9721,9725.811.724
14 nov 201920,0020,0219,0419,9819,9811.705.289
13 nov 201920,7120,7219,6320,0120,0112.047.301
12 nov 201919,5121,6719,5420,7220,7221.003.762
11 nov 201918,9720,5318,6419,5019,5013.514.371
10 nov 201918,1818,9618,0818,9618,9611.145.957
09 nov 201918,3018,9717,7018,1818,1812.120.460
08 nov 201918,7519,3717,4718,3118,3113.323.293
07 nov 201917,0120,7817,0318,7418,7419.281.874
06 nov 201917,9217,9616,8617,0017,0011.266.504
05 nov 201918,9419,0316,7817,9717,9712.899.106
04 nov 201919,7920,7318,7518,9418,9415.881.861
03 nov 201917,3419,9216,8919,8019,8015.501.446
02 nov 201916,0317,3315,6217,3317,339.950.939
01 nov 201914,1816,5714,1216,0416,0414.071.630
31 ott 201914,2314,6113,9414,1914,199.199.475
30 ott 201914,1214,2613,6314,2214,229.111.270
29 ott 201913,7714,1513,5514,1114,119.657.777
28 ott 201913,8514,3013,6113,7713,7710.824.663
26 ott 201913,2914,2213,1813,8613,8611.110.190
25 ott 201913,0713,9912,9013,2913,2911.584.219
24 ott 201911,7413,0611,6713,0613,068.424.200
23 ott 201911,7511,8011,5411,7411,746.897.437
22 ott 201912,5412,7011,5211,7511,757.134.650
21 ott 201913,0313,1712,5012,5312,536.371.024
20 ott 201913,1613,3912,8713,0613,066.308.084
19 ott 201912,7613,2412,6813,1313,135.704.894
18 ott 201912,9312,9612,4312,7712,775.988.771
17 ott 201913,0313,1312,5412,9412,946.819.476
16 ott 201913,4813,4312,7713,0313,036.858.423
15 ott 201914,2514,2212,8613,4713,479.184.205
14 ott 201914,6514,6614,1214,2714,277.779.646
13 ott 201914,6314,8414,3514,6414,646.428.189
12 ott 201914,6614,9314,5614,6314,636.015.588
11 ott 201914,7814,9314,5314,6714,676.159.890
10 ott 201915,2815,3714,7014,7814,785.923.703
09 ott 201915,7015,7015,1815,2715,277.131.041
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità