Italia markets closed

Discovery Limited (DCYHF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,050,00 (0,00%)
Alla chiusura: 03:42PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20247,057,057,057,057,05-
27 mar 20247,057,057,057,057,05-
26 mar 20247,057,057,057,057,05-
25 mar 20247,057,057,057,057,05-
22 mar 20247,057,057,057,057,05-
21 mar 20247,057,057,057,057,05-
20 mar 20247,057,057,057,057,05-
19 mar 20247,057,057,057,057,05-
18 mar 20247,057,057,057,057,05-
15 mar 20247,057,057,057,057,05-
14 mar 20247,057,057,057,057,05-
13 mar 20247,057,057,057,057,05-
12 mar 20247,057,057,057,057,05-
11 mar 20247,057,057,057,057,05-
08 mar 20247,057,057,057,057,05-
07 mar 20247,057,057,057,057,05-
06 mar 20247,057,057,057,057,05-
05 mar 20247,057,057,057,057,05-
04 mar 20247,057,057,057,057,05-
01 mar 20247,057,057,057,057,05-
29 feb 20247,057,057,057,057,05-
28 feb 20247,057,057,057,057,05-
27 feb 20247,057,057,057,057,05-
26 feb 20247,057,057,057,057,05-
23 feb 20247,057,057,057,057,05-
22 feb 20247,057,057,057,057,05-
21 feb 20247,057,057,057,057,05-
20 feb 20247,057,057,057,057,05-
16 feb 20247,057,057,057,057,05-
15 feb 20247,057,057,057,057,05-
14 feb 20247,057,057,057,057,05-
13 feb 20247,057,057,057,057,05-
12 feb 20247,057,057,057,057,05-
09 feb 20247,057,057,057,057,05-
08 feb 20247,057,057,057,057,05-
07 feb 20247,057,057,057,057,05-
06 feb 20247,057,057,057,057,05-
05 feb 20247,057,057,057,057,05-
02 feb 20247,057,057,057,057,05-
01 feb 20247,057,057,057,057,05-
31 gen 20247,057,057,057,057,05-
30 gen 20247,057,057,057,057,05-
29 gen 20247,057,057,057,057,05-
26 gen 20247,057,057,057,057,05-
25 gen 20247,057,057,057,057,05-
24 gen 20247,057,057,057,057,05-
23 gen 20247,057,057,057,057,05-
22 gen 20247,057,057,057,057,05-
19 gen 20247,057,057,057,057,05-
18 gen 20247,057,057,057,057,05-
17 gen 20247,057,057,057,057,05-
16 gen 20247,057,057,057,057,05-
12 gen 20247,057,057,057,057,05-
11 gen 20247,057,057,057,057,05-
10 gen 20247,057,057,057,057,05-
09 gen 20247,057,057,057,057,05-
08 gen 20247,057,057,057,057,05-
05 gen 20247,057,057,057,057,05-
04 gen 20247,057,057,057,057,05-
03 gen 20247,057,057,057,057,05-
02 gen 20247,057,057,057,057,05-
29 dic 20237,057,057,057,057,05-
28 dic 20237,057,057,057,057,05-
27 dic 20237,057,057,057,057,05-
26 dic 20237,057,057,057,057,05-
22 dic 20237,057,057,057,057,05-
21 dic 20237,057,057,057,057,05-
20 dic 20237,057,057,057,057,05-
19 dic 20237,057,057,057,057,05-
18 dic 20237,057,057,057,057,05-
15 dic 20237,057,057,057,057,05-
14 dic 20237,057,057,057,057,05-
13 dic 20237,057,057,057,057,05-
12 dic 20237,057,057,057,057,05-
11 dic 20237,057,057,057,057,05-
08 dic 20237,057,057,057,057,05-
07 dic 20237,057,057,057,057,05-
06 dic 20237,057,057,057,057,05-
05 dic 20237,057,057,057,057,05-
04 dic 20237,057,057,057,057,05-
01 dic 20237,057,057,057,057,05-
30 nov 20237,057,057,057,057,05-
29 nov 20237,057,057,057,057,05-
28 nov 20237,057,057,057,057,05-
27 nov 20237,057,057,057,057,05-
24 nov 20237,057,057,057,057,05-
22 nov 20237,057,057,057,057,05-
21 nov 20237,057,057,057,057,05-
20 nov 20237,057,057,057,057,054.367
17 nov 20237,337,337,337,337,33-
16 nov 20237,337,337,337,337,33-
15 nov 20237,337,337,337,337,33-
14 nov 20237,337,337,337,337,33-
13 nov 20237,337,337,337,337,33-
10 nov 20237,337,337,337,337,33-
09 nov 20237,337,337,337,337,33-
08 nov 20237,337,337,337,337,33-
07 nov 20237,337,337,337,337,33-
06 nov 20237,337,337,337,337,33-
03 nov 20237,337,337,337,337,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...