Italia markets open in 6 hours 18 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.925,74 -534,34 (-1,39%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.324,98 -1.915,19 (-3,08%) CMC Crypto 200
1.391,60 -32,50 (-2,28%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00068000 | 2024-04-22 9:31AM EDT | 68.00 | 5.80 | 3.90 | 7.80 | 0.00 | - | - | 1 | 198.63% |
| DD240426C00070000 | 2024-03-27 11:00AM EDT | 70.00 | 6.39 | 1.85 | 5.80 | 0.00 | - | 5 | 6 | 163.18% |
| DD240426C00071000 | 2024-04-17 10:21AM EDT | 71.00 | 2.86 | 1.20 | 4.90 | 0.00 | - | 6 | 5 | 149.80% |
| DD240426C00072000 | 2024-04-15 11:43AM EDT | 72.00 | 2.64 | 1.00 | 2.15 | 0.00 | - | 1 | 1 | 38.28% |
| DD240426C00073000 | 2024-04-24 12:38PM EDT | 73.00 | 0.65 | 1.15 | 1.30 | -0.65 | -50.00% | 1 | 13 | 33.20% |
| DD240426C00074000 | 2024-04-22 3:49PM EDT | 74.00 | 0.20 | 0.50 | 0.60 | -0.65 | -76.47% | 3 | 144 | 28.37% |
| DD240426C00075000 | 2024-04-24 12:08PM EDT | 75.00 | 0.10 | 0.15 | 0.25 | -0.10 | -50.00% | 10 | 64 | 29.10% |
| DD240426C00076000 | 2024-04-24 12:08PM EDT | 76.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 53 | 31.06% |
| DD240426C00077000 | 2024-04-22 12:14PM EDT | 77.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,106 | 46.09% |
| DD240426C00078000 | 2024-04-17 3:50PM EDT | 78.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 89 | 65.23% |
| DD240426C00079000 | 2024-04-10 12:54PM EDT | 79.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 82 | 68.36% |
| DD240426C00080000 | 2024-04-11 1:20PM EDT | 80.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 5 | 19 | 114.65% |
| DD240426C00082000 | 2024-03-28 9:30AM EDT | 82.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 103.91% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00064000 | 2024-03-20 9:38AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DD240426P00065000 | 2024-03-11 9:32AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DD240426P00066000 | 2024-03-11 9:32AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DD240426P00067000 | 2024-04-16 3:44PM EDT | 67.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 103.52% |
| DD240426P00068000 | 2024-04-05 11:19AM EDT | 68.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 123.24% |
| DD240426P00069000 | 2024-04-04 3:44PM EDT | 69.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 79.88% |
| DD240426P00070000 | 2024-04-19 3:59PM EDT | 70.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 67.77% |
| DD240426P00071000 | 2024-04-22 10:46AM EDT | 71.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 41.99% |
| DD240426P00072000 | 2024-04-24 1:31PM EDT | 72.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 43 | 35.25% |
| DD240426P00073000 | 2024-04-24 2:50PM EDT | 73.00 | 0.35 | 0.20 | 0.25 | -0.05 | -12.50% | 7 | 37 | 28.32% |
| DD240426P00074000 | 2024-04-22 2:57PM EDT | 74.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 7 | 41 | 26.56% |
| DD240426P00075000 | 2024-04-22 11:40AM EDT | 75.00 | 1.60 | 1.10 | 1.30 | 0.00 | - | 5 | 23 | 29.69% |
| DD240426P00076000 | 2024-04-23 1:06PM EDT | 76.00 | 2.45 | 1.05 | 2.25 | 0.00 | - | 10 | 20 | 39.65% |
| DD240426P00077000 | 2024-04-09 11:15AM EDT | 77.00 | 1.50 | 1.25 | 5.00 | 0.00 | - | - | 5 | 146.19% |
© 2024 Yahoo. Tutti i diritti riservati.