Italia markets close in 7 hours 32 minutes
FTSE MIB
33.734,62 +101,91 (+0,30%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,04 -0,65 (-0,79%) Bitcoin EUR
57.295,80 -2.220,33 (-3,73%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00045000 | 2023-11-28 10:41AM EDT | 45.00 | 70.00 | 77.20 | 81.40 | 0.00 | - | 1 | 5 | 795.70% |
| DDOG240419C00047500 | 2023-10-20 3:39PM EDT | 47.50 | 41.15 | 62.85 | 63.60 | 0.00 | - | 1 | 2 | 0.00% |
| DDOG240419C00050000 | 2024-04-05 3:39PM EDT | 50.00 | 74.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00055000 | 2024-02-13 10:31AM EDT | 55.00 | 74.50 | 65.75 | 69.30 | 0.00 | - | 3 | 20 | 651.56% |
| DDOG240419C00060000 | 2024-02-07 3:24PM EDT | 60.00 | 72.77 | 59.85 | 63.60 | 0.00 | - | 5 | 31 | 390.63% |
| DDOG240419C00065000 | 2024-04-11 12:08PM EDT | 65.00 | 64.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00070000 | 2023-11-07 11:42AM EDT | 70.00 | 36.40 | 45.60 | 47.25 | 0.00 | - | 1 | 7 | 0.00% |
| DDOG240419C00072500 | 2023-11-07 11:08AM EDT | 72.50 | 33.40 | 44.20 | 45.05 | 0.00 | - | - | 1 | 0.00% |
| DDOG240419C00075000 | 2024-02-07 1:34PM EDT | 75.00 | 56.80 | 45.00 | 48.75 | 0.00 | - | 3 | 23 | 336.33% |
| DDOG240419C00077500 | 2023-12-11 12:08PM EDT | 77.50 | 40.25 | 45.00 | 48.95 | 0.00 | - | 1 | 8 | 424.41% |
| DDOG240419C00080000 | 2024-04-15 9:56AM EDT | 80.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240419C00082500 | 2024-04-03 1:22PM EDT | 82.50 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00085000 | 2024-04-16 12:31PM EDT | 85.00 | 42.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG240419C00087500 | 2024-04-03 3:24PM EDT | 87.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00090000 | 2024-04-16 2:24PM EDT | 90.00 | 37.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DDOG240419C00092500 | 2024-04-05 9:49AM EDT | 92.50 | 29.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240419C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00097500 | 2024-04-16 12:32PM EDT | 97.50 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00100000 | 2024-04-17 1:15PM EDT | 100.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00105000 | 2024-04-17 10:37AM EDT | 105.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00109000 | 2024-04-12 9:47AM EDT | 109.00 | 22.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00110000 | 2024-04-17 1:41PM EDT | 110.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00111000 | 2024-04-15 10:51AM EDT | 111.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00112000 | 2024-03-19 11:57AM EDT | 112.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00113000 | 2024-04-05 9:52AM EDT | 113.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00114000 | 2024-04-08 9:42AM EDT | 114.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240419C00115000 | 2024-04-17 3:51PM EDT | 115.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240419C00116000 | 2024-04-12 1:15PM EDT | 116.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240419C00117000 | 2024-04-11 10:08AM EDT | 117.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240419C00118000 | 2024-04-17 10:56AM EDT | 118.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419C00119000 | 2024-04-12 9:58AM EDT | 119.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240419C00120000 | 2024-04-17 3:23PM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DDOG240419C00121000 | 2024-04-17 2:32PM EDT | 121.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419C00122000 | 2024-04-16 10:14AM EDT | 122.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240419C00123000 | 2024-04-17 3:57PM EDT | 123.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DDOG240419C00124000 | 2024-04-17 3:55PM EDT | 124.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DDOG240419C00125000 | 2024-04-17 3:59PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| DDOG240419C00126000 | 2024-04-17 3:59PM EDT | 126.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DDOG240419C00127000 | 2024-04-17 3:56PM EDT | 127.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| DDOG240419C00128000 | 2024-04-17 3:37PM EDT | 128.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 12.50% |
| DDOG240419C00129000 | 2024-04-17 3:54PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DDOG240419C00130000 | 2024-04-17 3:59PM EDT | 130.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 12.50% |
| DDOG240419C00131000 | 2024-04-17 3:26PM EDT | 131.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| DDOG240419C00132000 | 2024-04-17 3:56PM EDT | 132.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| DDOG240419C00133000 | 2024-04-17 3:55PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DDOG240419C00134000 | 2024-04-17 1:12PM EDT | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DDOG240419C00135000 | 2024-04-17 3:52PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| DDOG240419C00136000 | 2024-04-17 3:14PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240419C00137000 | 2024-04-17 2:07PM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DDOG240419C00138000 | 2024-04-16 2:34PM EDT | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DDOG240419C00139000 | 2024-04-15 11:34AM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DDOG240419C00140000 | 2024-04-17 3:51PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DDOG240419C00141000 | 2024-04-17 3:51PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419C00142000 | 2024-04-16 11:47AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DDOG240419C00143000 | 2024-04-12 3:52PM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DDOG240419C00144000 | 2024-04-12 11:41AM EDT | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DDOG240419C00145000 | 2024-04-17 11:31AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240419C00150000 | 2024-04-17 11:31AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419C00155000 | 2024-04-17 11:12AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240419C00160000 | 2024-04-15 11:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419C00165000 | 2024-04-08 3:45PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DDOG240419C00170000 | 2024-04-10 10:35AM EDT | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240419C00175000 | 2024-03-18 11:27AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 153.13% |
| DDOG240419C00180000 | 2024-03-20 10:25AM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419C00185000 | 2024-03-07 12:12PM EDT | 185.00 | 0.08 | 0.00 | 0.26 | 0.00 | - | 250 | 244 | 246.48% |
| DDOG240419C00190000 | 2024-04-08 10:56AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DDOG240419C00195000 | 2024-04-03 10:34AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240419C00200000 | 2024-04-04 1:28PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00042500 | 2024-01-03 10:40AM EDT | 42.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 629.69% |
| DDOG240419P00045000 | 2023-11-08 10:34AM EDT | 45.00 | 0.20 | 0.02 | 0.09 | 0.00 | - | 1 | 15 | 540.63% |
| DDOG240419P00047500 | 2023-11-28 12:16PM EDT | 47.50 | 0.09 | 0.01 | 0.05 | 0.00 | - | 10 | 10 | 481.25% |
| DDOG240419P00050000 | 2024-03-05 3:04PM EDT | 50.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 5 | 555.47% |
| DDOG240419P00055000 | 2024-03-08 2:14PM EDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 449 | 393.75% |
| DDOG240419P00060000 | 2024-02-21 3:31PM EDT | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 92 | 343.75% |
| DDOG240419P00065000 | 2024-03-28 2:46PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DDOG240419P00070000 | 2024-04-02 9:44AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419P00072500 | 2023-12-19 1:36PM EDT | 72.50 | 0.44 | 0.26 | 0.29 | 0.00 | - | 2 | 7 | 375.39% |
| DDOG240419P00075000 | 2024-04-02 3:03PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240419P00077500 | 2024-03-15 2:39PM EDT | 77.50 | 0.05 | 0.00 | 0.31 | 0.00 | - | 10 | 33 | 304.69% |
| DDOG240419P00080000 | 2024-04-15 9:50AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DDOG240419P00082500 | 2024-04-08 10:49AM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DDOG240419P00085000 | 2024-04-09 2:32PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DDOG240419P00087500 | 2024-03-05 2:39PM EDT | 87.50 | 0.21 | 0.00 | 0.32 | 0.00 | - | 5 | 219 | 235.16% |
| DDOG240419P00090000 | 2024-04-09 1:04PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDOG240419P00092500 | 2024-04-05 11:09AM EDT | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240419P00095000 | 2024-04-10 12:36PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419P00097500 | 2024-04-08 10:03AM EDT | 97.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240419P00100000 | 2024-04-17 2:58PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DDOG240419P00105000 | 2024-04-17 10:09AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DDOG240419P00108000 | 2024-04-16 11:01AM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240419P00109000 | 2024-04-11 1:32PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240419P00110000 | 2024-04-17 11:04AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DDOG240419P00111000 | 2024-04-17 3:06PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240419P00112000 | 2024-04-16 3:52PM EDT | 112.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240419P00113000 | 2024-04-16 9:43AM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240419P00114000 | 2024-04-16 10:11AM EDT | 114.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DDOG240419P00115000 | 2024-04-17 3:32PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DDOG240419P00116000 | 2024-04-17 12:04PM EDT | 116.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DDOG240419P00117000 | 2024-04-17 3:59PM EDT | 117.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DDOG240419P00118000 | 2024-04-17 3:57PM EDT | 118.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| DDOG240419P00119000 | 2024-04-17 3:54PM EDT | 119.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240419P00120000 | 2024-04-17 3:59PM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| DDOG240419P00121000 | 2024-04-17 3:59PM EDT | 121.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DDOG240419P00122000 | 2024-04-17 2:41PM EDT | 122.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DDOG240419P00123000 | 2024-04-17 3:59PM EDT | 123.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| DDOG240419P00124000 | 2024-04-17 3:59PM EDT | 124.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| DDOG240419P00125000 | 2024-04-17 3:59PM EDT | 125.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| DDOG240419P00126000 | 2024-04-17 3:57PM EDT | 126.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DDOG240419P00127000 | 2024-04-17 3:51PM EDT | 127.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DDOG240419P00128000 | 2024-04-17 3:38PM EDT | 128.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| DDOG240419P00129000 | 2024-04-17 3:28PM EDT | 129.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DDOG240419P00130000 | 2024-04-17 3:40PM EDT | 130.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| DDOG240419P00131000 | 2024-04-17 3:49PM EDT | 131.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DDOG240419P00132000 | 2024-04-17 10:39AM EDT | 132.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DDOG240419P00133000 | 2024-04-15 10:09AM EDT | 133.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DDOG240419P00134000 | 2024-04-17 10:08AM EDT | 134.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419P00135000 | 2024-04-17 3:03PM EDT | 135.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240419P00136000 | 2024-04-12 10:50AM EDT | 136.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DDOG240419P00137000 | 2024-04-12 10:50AM EDT | 137.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DDOG240419P00140000 | 2024-04-10 2:22PM EDT | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DDOG240419P00145000 | 2024-04-15 10:56AM EDT | 145.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240419P00150000 | 2024-04-09 10:56AM EDT | 150.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240419P00155000 | 2024-04-11 2:44PM EDT | 155.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240419P00160000 | 2024-03-08 12:41PM EDT | 160.00 | 38.52 | 33.45 | 37.25 | 0.00 | - | 4 | 0 | 239.45% |
| DDOG240419P00165000 | 2024-02-12 12:05PM EDT | 165.00 | 32.35 | 40.90 | 43.40 | 0.00 | - | 11 | 0 | 252.64% |
| DDOG240419P00170000 | 2024-02-12 11:42AM EDT | 170.00 | 36.20 | 45.90 | 48.40 | 0.00 | - | 10 | 0 | 272.07% |
| DDOG240419P00175000 | 2024-02-12 12:12PM EDT | 175.00 | 41.35 | 50.25 | 52.90 | 0.00 | - | 2 | 0 | 216.80% |
| DDOG240419P00180000 | 2024-02-12 10:51AM EDT | 180.00 | 47.40 | 55.90 | 58.40 | 0.00 | - | 6 | 0 | 308.20% |
| DDOG240419P00185000 | 2024-02-09 4:19PM EDT | 185.00 | 50.50 | 61.70 | 65.55 | 0.00 | - | - | 0 | 422.46% |
© 2024 Yahoo. Tutti i diritti riservati.