Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
93,88+1,30 (+1,40%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 luglio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.000.00-1649930.001.320.00-35
-----35.000.100.00-1150
39.950.00-1040.000.250.00-114
26.950.00-3342.500.370.00-519
28.970.00-102045.000.050.00-3062
24.920.00-1547.500.450.00-5268
41.970.00-1350.000.110.00-841,045
22.140.00-2452.500.780.00-1066
31.000.00-196855.000.240.00-240
18.620.00-47157.500.340.00-2427
28.420.00-239460.000.160.00-40290
25.920.00-32662.500.850.00-2569
24.000.00-117765.000.480.00-10579
18.670.00-16267.500.370.00-10332
23.83+2.63+12.41%21,96670.000.450.00-6666
16.770.00-47172.501.260.00-1188
19.30+1.35+7.52%341175.000.630.00-1174
13.250.00-321277.501.400.00-5676
14.87+0.97+6.98%21,01480.001.12-0.24-17.65%102,059
11.300.00-511582.501.60-0.34-17.53%9152
10.93+0.83+8.22%3391585.002.42-0.38-13.57%1150
9.00+1.10+13.92%2135887.502.98-0.62-17.22%1141
7.35+0.62+9.21%61,92290.003.75-0.80-17.58%2128
6.22+0.69+12.48%2345792.505.60+0.03+0.54%535
4.87+0.12+2.53%643,93295.006.35-2.49-28.17%-1
4.07+0.94+30.03%1415597.50-----
3.30+0.50+17.86%282,695100.0013.400.00-3030
1.90+0.25+15.15%1875,333105.0019.400.00-117
0.800.00-4228110.00-----
0.65+0.21+47.73%25680115.00-----
0.46+0.12+35.29%279120.0032.100.00-99
0.210.00-27125.00-----
0.200.00-67130.00-----