Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
93,88+1,30 (+1,40%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----27.500.970.00-11
31.250.00-1730.00-----
-----35.000.850.00--3
45.000.00-5040.001.450.00-1030
-----42.500.010.00-22102
30.400.00-1245.001.100.00-1108
-----47.501.580.00-105
39.050.00-13850.000.340.00-294
23.500.00-2052.501.090.00-2525
25.000.00-1208855.000.900.00-1538
23.250.00-103057.502.350.00-40
29.950.00-361,26960.001.250.00-4102
21.110.00-172,33562.505.200.00-861,106
27.400.00-11165.005.500.00-130
17.900.00-15667.501.38-0.73-34.60%130
21.100.00-224570.002.510.00-11123
17.080.00-21372.506.850.00-45
18.550.00-42075.004.000.00-415
18.150.00-1577.505.300.00--1
17.000.00-36280.006.100.00-1101
14.060.00-3382.505.200.00-2326
14.30+1.00+7.52%112,33485.005.60-0.30-5.08%109273
11.700.00-104887.507.100.00-3340
10.90+0.30+2.83%22,45090.008.900.00-127
9.300.00-303592.5011.800.00-5151
7.100.00-112595.0031.800.00-12
5.600.00--197.50-----
6.190.00-2557100.0030.830.00-18
4.000.00-1036105.0020.650.00-33
3.400.00-377110.00-----
2.050.00-11112115.0038.900.00--5
1.680.00-1219120.00-----
1.600.00--2125.00-----
0.750.00-114130.00-----