Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 42 | 15.00 | 0.10 | 0.00 | - | 1 | 26 |
| 44.95 | 0.00 | - | 2 | 6 | 17.50 | 0.10 | 0.00 | - | 2 | 3 |
| 47.48 | 0.00 | - | 5 | 3 | 20.00 | 0.25 | 0.00 | - | 20 | 4 |
| 38.25 | 0.00 | - | 13 | 0 | 22.50 | 0.35 | 0.00 | - | 2 | 20 |
| 52.00 | 0.00 | - | 1 | 6 | 25.00 | 0.10 | 0.00 | - | 1 | 17 |
| 34.00 | 0.00 | - | 2 | 32 | 27.50 | 4.00 | 0.00 | - | 10 | 37 |
| 38.00 | 0.00 | - | 30 | 36 | 30.00 | 0.31 | 0.00 | - | 91 | 454 |
| 36.92 | 0.00 | - | 2 | 42 | 32.50 | 0.41 | 0.00 | - | 3 | 342 |
| 38.90 | 0.00 | - | 2 | 96 | 35.00 | 0.56 | 0.00 | - | 10 | 784 |
| 32.85 | 0.00 | - | 4 | 11 | 37.50 | 0.50 | 0.00 | - | 1 | 75 |
| 34.00 | 0.00 | - | 1 | 144 | 40.00 | 0.76 | 0.00 | - | 5 | 1,330 |
| 12.34 | 0.00 | - | 25 | 0 | 42.50 | 0.88 | -0.07 | -7.37% | 96 | 323 |
| 29.00 | 0.00 | - | 2 | 280 | 45.00 | 1.23 | 0.00 | - | 200 | 238 |
| 29.25 | 0.00 | - | 1 | 159 | 47.50 | 1.59 | 0.00 | - | 1 | 21 |
| 27.00 | 0.00 | - | 10 | 905 | 50.00 | 1.60 | 0.00 | - | 7 | 30 |
| 24.18 | 0.00 | - | 2 | 52 | 52.50 | 1.80 | 0.00 | - | 1 | 2 |
| 23.70 | -0.55 | -2.27% | 1 | 1,028 | 55.00 | 2.96 | 0.00 | - | 10 | 293 |
| 21.00 | 0.00 | - | 3 | 79 | 57.50 | 3.13 | 0.00 | - | 1 | 496 |
| 19.21 | 0.00 | - | 20 | 2,689 | 60.00 | 4.00 | 0.00 | - | 22 | 160 |
| 17.90 | 0.00 | - | 1 | 66 | 62.50 | 5.40 | 0.00 | - | 58 | 161 |
| 16.30 | 0.00 | - | 20 | 974 | 65.00 | 6.25 | 0.00 | - | 43 | 1,771 |
| 16.00 | 0.00 | - | 1 | 339 | 67.50 | 6.45 | 0.00 | - | 1 | 263 |
| 14.30 | -0.20 | -1.38% | 3 | 363 | 70.00 | 8.40 | 0.00 | - | 40 | 523 |
| 11.65 | 0.00 | - | 1 | 45 | 72.50 | 8.35 | 0.00 | - | 55 | 59 |
| 11.30 | -0.26 | -2.25% | 3 | 262 | 75.00 | 10.15 | +0.15 | +1.50% | 2 | 533 |
| 10.50 | 0.00 | - | 1 | 5 | 77.50 | 12.35 | 0.00 | - | - | 13 |
| 9.90 | 0.00 | - | 8 | 564 | 80.00 | 32.03 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 225 | 85.00 | 28.74 | 0.00 | - | 25 | 250 |
| 5.90 | -0.40 | -6.35% | 8 | 481 | 90.00 | 22.80 | 0.00 | - | 50 | 365 |
| 4.75 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 575 | 100.00 | 34.80 | 0.00 | - | - | 50 |
| 2.55 | 0.00 | - | 12 | 265 | 105.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 30 | 110.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
