Italia markets close in 3 hours 30 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
93,88+1,30 (+1,40%)
Alla chiusura: 4:00PM EDT

94,19 0,31 (0,33%)
Preborsa: 8:00AM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.000.00--4215.000.010.00-126
44.950.00-2617.500.050.00-22
58.840.00-1020.000.050.00-15
38.250.00-13022.500.350.00-220
52.000.00-1625.000.050.00-214
34.000.00-23227.504.000.00-1037
38.000.00-303630.000.070.00-134201
36.920.00-24232.500.030.00-10322
49.200.00-18735.000.560.00-10784
32.850.00-41137.500.100.00-10176
53.600.00-1012640.000.570.00-101,271
46.770.00-20042.500.230.00-8375
44.630.00-717745.000.270.00-8224
41.120.00-212747.500.650.00-200222
36.000.00-30050.000.720.00-200239
24.180.00-25252.501.800.00-12
33.900.00-1079555.000.670.00-6489
30.530.00-28457.500.980.00-62,515
32.970.00-1060.001.200.00-11155
27.500.00-16462.504.050.00-1198
28.200.00-7065.001.250.00-501,801
24.880.00-223067.506.550.00-51309
24.800.00-1070.002.050.00-5530
17.650.00-44872.503.780.00-3112
20.340.00-519275.003.600.00-100672
14.300.00-2077.503.850.00-166
18.350.00-2080.004.650.00-452,174
13.250.00-125482.505.050.00-80106
11.950.00-231985.006.550.00-510
11.350.00-1387.5010.350.00-50
12.030.00-2058390.008.790.00-100
11.030.00-123092.50-----
8.860.00-100095.00-----
7.700.00--1997.50-----
7.200.00-10100.0020.200.00-151
5.700.00-2368105.00-----
3.300.00-597110.0025.110.00--1
2.600.00-12115.0029.190.00--1
2.500.00-112120.00-----
2.000.00-6771125.00-----
1.220.00-114130.00-----