Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
93,88+1,30 (+1,40%)
Alla chiusura: 4:00PM EDT
94,19 0,31 (0,33%)
Preborsa: 8:00AM EDT
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 42 | 15.00 | 0.01 | 0.00 | - | 1 | 26 |
| 44.95 | 0.00 | - | 2 | 6 | 17.50 | 0.05 | 0.00 | - | 2 | 2 |
| 58.84 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 5 |
| 38.25 | 0.00 | - | 13 | 0 | 22.50 | 0.35 | 0.00 | - | 2 | 20 |
| 52.00 | 0.00 | - | 1 | 6 | 25.00 | 0.05 | 0.00 | - | 2 | 14 |
| 34.00 | 0.00 | - | 2 | 32 | 27.50 | 4.00 | 0.00 | - | 10 | 37 |
| 38.00 | 0.00 | - | 30 | 36 | 30.00 | 0.07 | 0.00 | - | 134 | 201 |
| 36.92 | 0.00 | - | 2 | 42 | 32.50 | 0.03 | 0.00 | - | 10 | 322 |
| 49.20 | 0.00 | - | 1 | 87 | 35.00 | 0.56 | 0.00 | - | 10 | 784 |
| 32.85 | 0.00 | - | 4 | 11 | 37.50 | 0.10 | 0.00 | - | 10 | 176 |
| 53.60 | 0.00 | - | 10 | 126 | 40.00 | 0.57 | 0.00 | - | 10 | 1,271 |
| 46.77 | 0.00 | - | 20 | 0 | 42.50 | 0.23 | 0.00 | - | 8 | 375 |
| 44.63 | 0.00 | - | 7 | 177 | 45.00 | 0.27 | 0.00 | - | 8 | 224 |
| 41.12 | 0.00 | - | 2 | 127 | 47.50 | 0.65 | 0.00 | - | 200 | 222 |
| 36.00 | 0.00 | - | 30 | 0 | 50.00 | 0.72 | 0.00 | - | 200 | 239 |
| 24.18 | 0.00 | - | 2 | 52 | 52.50 | 1.80 | 0.00 | - | 1 | 2 |
| 33.90 | 0.00 | - | 10 | 795 | 55.00 | 0.67 | 0.00 | - | 6 | 489 |
| 30.53 | 0.00 | - | 2 | 84 | 57.50 | 0.98 | 0.00 | - | 6 | 2,515 |
| 32.97 | 0.00 | - | 1 | 0 | 60.00 | 1.20 | 0.00 | - | 11 | 155 |
| 27.50 | 0.00 | - | 1 | 64 | 62.50 | 4.05 | 0.00 | - | 1 | 198 |
| 28.20 | 0.00 | - | 7 | 0 | 65.00 | 1.25 | 0.00 | - | 50 | 1,801 |
| 24.88 | 0.00 | - | 2 | 230 | 67.50 | 6.55 | 0.00 | - | 51 | 309 |
| 24.80 | 0.00 | - | 1 | 0 | 70.00 | 2.05 | 0.00 | - | 5 | 530 |
| 17.65 | 0.00 | - | 4 | 48 | 72.50 | 3.78 | 0.00 | - | 3 | 112 |
| 20.34 | 0.00 | - | 5 | 192 | 75.00 | 3.60 | 0.00 | - | 100 | 672 |
| 14.30 | 0.00 | - | 2 | 0 | 77.50 | 3.85 | 0.00 | - | 1 | 66 |
| 18.35 | 0.00 | - | 2 | 0 | 80.00 | 4.65 | 0.00 | - | 45 | 2,174 |
| 13.25 | 0.00 | - | 1 | 254 | 82.50 | 5.05 | 0.00 | - | 80 | 106 |
| 11.95 | 0.00 | - | 2 | 319 | 85.00 | 6.55 | 0.00 | - | 51 | 0 |
| 11.35 | 0.00 | - | 1 | 3 | 87.50 | 10.35 | 0.00 | - | 5 | 0 |
| 12.03 | 0.00 | - | 20 | 583 | 90.00 | 8.79 | 0.00 | - | 10 | 0 |
| 11.03 | 0.00 | - | 12 | 30 | 92.50 | - | - | - | - | - |
| 8.86 | 0.00 | - | 100 | 0 | 95.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 19 | 97.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 100.00 | 20.20 | 0.00 | - | 1 | 51 |
| 5.70 | 0.00 | - | 2 | 368 | 105.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 97 | 110.00 | 25.11 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 2 | 115.00 | 29.19 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 67 | 71 | 125.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
