Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.24 | 0.00 | - | 134 | 131 |
| 40.50 | 0.00 | - | 1 | 1 | 32.50 | 0.27 | 0.00 | - | 114 | 146 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 130 | 141 |
| 28.65 | 0.00 | - | - | 1 | 37.50 | 0.42 | 0.00 | - | 8 | 19 |
| 41.00 | 0.00 | - | 1 | 1 | 40.00 | 1.95 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 42.50 | 1.49 | 0.00 | - | 21 | 403 |
| 37.90 | 0.00 | - | 10 | 0 | 45.00 | 0.50 | 0.00 | - | 40 | 23 |
| 30.75 | 0.00 | - | 1 | 1 | 47.50 | 2.40 | 0.00 | - | 2 | 4 |
| 21.00 | 0.00 | - | 10 | 4 | 50.00 | 0.74 | 0.00 | - | 26 | 15 |
| 36.87 | 0.00 | - | 1 | 1 | 52.50 | 7.78 | 0.00 | - | 2 | 4 |
| 35.20 | 0.00 | - | 2 | 141 | 55.00 | 4.90 | 0.00 | - | 10 | 41 |
| 21.00 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 26.45 | 0.00 | - | 18 | 0 | 60.00 | 5.94 | 0.00 | - | 4 | 2 |
| 24.20 | 0.00 | - | 2 | 0 | 62.50 | 16.34 | 0.00 | - | - | 1 |
| 30.59 | 0.00 | - | 2 | 8 | 65.00 | 7.45 | 0.00 | - | 12 | 12 |
| 14.00 | 0.00 | - | 2 | 5 | 67.50 | 10.16 | 0.00 | - | 2 | 4 |
| 16.25 | 0.00 | - | 18 | 19 | 70.00 | 10.63 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 2 | 14 | 72.50 | - | - | - | - | - |
| 24.25 | 0.00 | - | 2 | 19 | 75.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | - | 3 | 77.50 | 9.32 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 13 | 19 | 80.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 2 | 85.00 | 12.79 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 1 | 31 | 90.00 | 21.05 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 3 | 28 | 95.00 | - | - | - | - | - |
| 11.56 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
