Italia Markets open in 1 hr 12 mins
Dow Jones
31.270,09-121,41(-0,39%)Nasdaq
12.997,75-361,05(-2,70%)Nikkei 225
28.930,11-628,99(-2,13%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
83,60+0,89 (+1,08%)
Alla chiusura: 4:00PM EST
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230120C00030000 | 2020-11-05 11:25AM EST | 30.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230120C00032500 | 2020-10-30 2:23PM EST | 32.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120C00050000 | 2020-11-02 1:19PM EST | 50.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL230120C00060000 | 2020-10-28 9:42AM EST | 60.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120C00062500 | 2020-09-24 2:46PM EST | 62.50 | 16.40 | 15.65 | 20.35 | 0.00 | - | - | 0 | 0.00% |
| DELL230120C00065000 | 2020-10-29 11:37AM EST | 65.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230120C00067500 | 2020-10-26 10:30AM EST | 67.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230120C00070000 | 2020-11-10 12:16PM EST | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120C00080000 | 2020-10-29 11:37AM EST | 80.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL230120C00100000 | 2020-10-28 2:44PM EST | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DELL230120C00105000 | 2020-10-29 8:42AM EST | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230120P00032500 | 2020-10-28 9:32AM EST | 32.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL230120P00035000 | 2020-10-30 2:57PM EST | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230120P00037500 | 2020-10-27 9:39AM EST | 37.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL230120P00040000 | 2020-10-27 9:39AM EST | 40.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL230120P00050000 | 2020-10-28 8:30AM EST | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL230120P00055000 | 2020-10-30 9:47AM EST | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL230120P00060000 | 2020-10-28 9:58AM EST | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL230120P00062500 | 2020-10-19 3:14PM EST | 62.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
