Italia markets closed
Dow Jones
37.967,79 -493,13 (-1,28%) Nasdaq
15.511,28 -201,46 (-1,28%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.815,10 -509,45 (-0,84%) CMC Crypto 200
1.387,67 +5,09 (+0,37%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00050000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 64.95 | 72.80 | 74.90 | 0.00 | - | 1 | 92 | 141.60% |
| DELL240719C00050000 | 2024-03-21 12:10PM EDT | 2024-07-19 | 65.30 | 63.10 | 67.10 | 0.00 | - | 1 | 10 | 0.00% |
| DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 73.80 | 75.00 | 0.00 | - | 30 | 1 | 70.65% |
| DELL250117C00050000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 67.60 | 74.00 | 75.40 | 0.00 | - | 1 | 431 | 62.84% |
| DELL260116C00050000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 68.27 | 75.20 | 77.70 | 0.00 | - | 8 | 63 | 53.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00050000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 139 | 94.14% |
| DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 80.08% |
| DELL241018P00050000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 69.14% |
| DELL250117P00050000 | 2024-04-11 2:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 3 | 539 | 54.39% |
| DELL260116P00050000 | 2024-03-05 11:33AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.35 | 0.00 | - | 2 | 21 | 52.77% |
© 2024 Yahoo. Tutti i diritti riservati.