Italia markets close in 2 hours 21 minutes
FTSE MIB
33.659,27 +26,56 (+0,08%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,87 +0,18 (+0,22%) Bitcoin EUR
58.388,74 -8,41 (-0,01%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419C00055000 | 2024-03-20 12:00PM EDT | 2024-04-19 | 53.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DELL240621C00055000 | 2024-03-05 10:36AM EDT | 2024-06-21 | 65.28 | 76.70 | 78.60 | 0.00 | - | 2 | 54 | 276.39% |
| DELL240719C00055000 | 2024-03-11 2:05PM EDT | 2024-07-19 | 61.10 | 67.40 | 70.50 | 0.00 | - | 1 | 2 | 146.39% |
| DELL250117C00055000 | 2024-03-25 9:34AM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| DELL250620C00055000 | 2024-04-01 10:26AM EDT | 2025-06-20 | 65.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL260116C00055000 | 2024-03-05 1:42PM EDT | 2026-01-16 | 62.75 | 73.60 | 77.90 | 0.00 | - | 1 | 5 | 81.53% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240419P00055000 | 2024-01-30 11:39AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 556.25% |
| DELL240621P00055000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 637 | 50.00% |
| DELL240719P00055000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| DELL241018P00055000 | 2024-04-09 2:07PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| DELL250117P00055000 | 2024-04-09 3:06PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 600 | 25.00% |
| DELL250620P00055000 | 2024-04-15 3:51PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| DELL260116P00055000 | 2024-03-18 3:48PM EDT | 2026-01-16 | 2.05 | 1.15 | 2.00 | 0.00 | - | 1 | 27 | 44.37% |
© 2024 Yahoo. Tutti i diritti riservati.