Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.89 | 0.00 | - | 1 | 14 | 2024-03-28 | 0.02 | 0.00 | - | 10 | 55 |
34.98 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.09 | 0.00 | - | 1 | 14 |
36.90 | 0.00 | - | 1 | 0 | 2024-04-12 | - | - | - | - | - |
31.61 | 0.00 | - | 3 | 971 | 2024-04-19 | 0.05 | 0.00 | - | 3 | 1,949 |
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2 |
34.02 | 0.00 | - | 3 | 338 | 2024-06-21 | 0.45 | 0.00 | - | 10 | 536 |
30.30 | 0.00 | - | 2 | 264 | 2024-07-19 | 0.62 | 0.00 | - | 4 | 162 |
30.30 | 0.00 | - | - | 10 | 2024-08-16 | 0.75 | 0.00 | - | 60 | 62 |
45.88 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 543 |
36.60 | 0.00 | - | 2 | 650 | 2025-01-17 | 2.63 | 0.00 | - | 6 | 915 |
40.18 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
45.10 | 0.00 | - | 1 | 121 | 2026-01-16 | 6.60 | 0.00 | - | 300 | 421 |