Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.985,14 -485,99 (-0,80%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.93 | -7.67 | -31.18% | 16 | 13 | 2024-04-26 | 0.15 | +0.10 | +200.00% | 91 | 457 |
| 16.10 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.44 | +0.22 | +100.00% | 25 | 15 |
| - | - | - | - | - | 2024-05-10 | 0.80 | +0.35 | +77.78% | 83 | 23 |
| 15.70 | -2.80 | -15.14% | 100 | 162 | 2024-05-17 | 0.95 | +0.30 | +46.15% | 130 | 1,372 |
| 17.21 | -4.89 | -22.13% | 77 | 31 | 2024-05-24 | 1.50 | +0.42 | +38.89% | 5 | 191 |
| 18.03 | -4.67 | -20.57% | 1 | 21 | 2024-05-31 | 2.98 | +0.70 | +30.70% | 16 | 7 |
| 18.80 | -2.53 | -11.86% | 12 | 743 | 2024-06-21 | 3.80 | +0.88 | +30.14% | 160 | 1,099 |
| 21.40 | -3.30 | -13.36% | 3 | 934 | 2024-07-19 | 4.00 | +0.25 | +6.67% | 9 | 855 |
| 20.68 | -1.92 | -8.50% | 15 | 901 | 2024-08-16 | 5.20 | +0.90 | +20.93% | 14 | 171 |
| 23.50 | -2.40 | -9.27% | 32 | 490 | 2024-10-18 | 7.00 | +0.78 | +12.54% | 9 | 136 |
| 26.00 | -3.00 | -10.34% | 55 | 1,571 | 2025-01-17 | 9.40 | +0.70 | +8.05% | 16 | 744 |
| 41.00 | 0.00 | - | 21 | 28 | 2025-06-20 | 9.40 | 0.00 | - | 21 | 1,985 |
| 36.88 | -2.97 | -7.45% | 3 | 157 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. Tutti i diritti riservati.