Italia markets closed
Dow Jones
38.485,72 -17,97 (-0,05%) Nasdaq
15.716,09 +19,45 (+0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
60.124,21 -2.079,34 (-3,34%) CMC Crypto 200
1.390,85 -33,25 (-2,34%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.45 | -18.00% | 1,411 | 2,924 | 2024-04-26 | 1.75 | -0.15 | -7.89% | 382 | 1,023 |
| 3.90 | -0.40 | -9.30% | 131 | 494 | 2024-05-03 | 3.40 | -0.10 | -2.86% | 95 | 154 |
| 5.20 | +0.08 | +1.56% | 11 | 60 | 2024-05-10 | 4.30 | +0.30 | +7.50% | 161 | 53 |
| 5.40 | -0.40 | -6.90% | 183 | 3,384 | 2024-05-17 | 4.80 | +0.10 | +2.13% | 37 | 1,110 |
| 7.00 | -0.15 | -2.10% | 9 | 1,548 | 2024-05-24 | 4.10 | -1.90 | -31.67% | 1 | 212 |
| 9.51 | -0.39 | -3.94% | 4 | 415 | 2024-05-31 | 8.70 | +0.40 | +4.82% | 2 | 56 |
| 10.80 | -0.20 | -1.82% | 166 | 3,252 | 2024-06-21 | 9.40 | +0.10 | +1.06% | 67 | 911 |
| 12.10 | 0.00 | - | 231 | 1,226 | 2024-07-19 | 10.50 | +0.47 | +4.69% | 26 | 490 |
| 13.30 | -0.10 | -0.75% | 14 | 500 | 2024-08-16 | 9.34 | -2.36 | -20.17% | 1 | 313 |
| 16.80 | -0.20 | -1.18% | 14 | 245 | 2024-10-18 | 13.80 | 0.00 | - | 64 | 311 |
| 20.24 | -0.30 | -1.46% | 17 | 839 | 2025-01-17 | 16.82 | +0.62 | +3.83% | 2 | 216 |
| 26.07 | +1.17 | +4.70% | 3 | 180 | 2025-06-20 | 19.35 | -2.08 | -9.71% | 60 | 29 |
| 32.00 | +5.50 | +20.75% | 3 | 238 | 2026-01-16 | 22.49 | -0.56 | -2.43% | 3 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.