Italia markets close in 3 hours 27 minutes
FTSE MIB
34.231,98 +507,16 (+1,50%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,28 -0,62 (-0,76%) Bitcoin EUR
61.895,44 +149,84 (+0,24%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 609 | 854 | 2024-04-26 | 8.50 | 0.00 | - | 5 | 73 |
| 1.15 | 0.00 | - | 754 | 614 | 2024-05-03 | 9.40 | 0.00 | - | 19 | 225 |
| 1.45 | 0.00 | - | 36 | 115 | 2024-05-10 | 11.30 | 0.00 | - | 5 | 15 |
| 2.20 | 0.00 | - | 291 | 2,664 | 2024-05-17 | 11.60 | 0.00 | - | 7 | 705 |
| 2.74 | 0.00 | - | 5 | 225 | 2024-05-24 | 10.91 | 0.00 | - | 4 | 1,515 |
| 5.20 | 0.00 | - | 2 | 15 | 2024-05-31 | 12.40 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 309 | 7,165 | 2024-06-21 | 13.90 | 0.00 | - | 1,650 | 1,740 |
| 7.80 | 0.00 | - | 20 | 1,345 | 2024-07-19 | 14.60 | 0.00 | - | 10 | 506 |
| 8.60 | 0.00 | - | 291 | 481 | 2024-08-16 | 17.10 | 0.00 | - | 20 | 392 |
| 12.10 | 0.00 | - | 7 | 374 | 2024-10-18 | 18.20 | 0.00 | - | 3 | 319 |
| 15.55 | 0.00 | - | 103 | 1,000 | 2025-01-17 | 20.30 | 0.00 | - | 2 | 169 |
| 21.20 | 0.00 | - | 11 | 37 | 2025-06-20 | 21.80 | 0.00 | - | 3 | 4 |
| 25.00 | 0.00 | - | 1 | 126 | 2026-01-16 | 26.10 | 0.00 | - | 25 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.