Italia markets open in 1 hour 27 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.431,76 +879,60 (+2,34%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.385,08 +250,70 (+0,40%) CMC Crypto 200
1.441,33 +26,57 (+1,88%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 561 | 0 | 2024-04-26 | 13.48 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 276 | 0 | 2024-05-03 | 15.40 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 17 | 0 | 2024-05-10 | 11.52 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 330 | 0 | 2024-05-17 | 11.10 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 11 | 0 | 2024-05-24 | 14.94 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.81 | 0.00 | - | 212 | 0 | 2024-06-21 | 16.35 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 50 | 0 | 2024-07-19 | 15.70 | 0.00 | - | 2 | 0 |
| 9.19 | 0.00 | - | 24 | 0 | 2024-08-16 | 16.90 | 0.00 | - | 28 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.32 | 0.00 | - | 106 | 0 |
| 15.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 150 | 0 |
| 18.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 24.20 | 0.00 | - | - | 0 |
| 24.15 | 0.00 | - | 17 | 0 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.