Italia markets open in 1 hour
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.625,69 -834,39 (-2,17%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.965,52 -2.365,88 (-3,80%) CMC Crypto 200
1.390,43 +7,86 (+0,57%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426C00135000 | 2024-04-24 9:39AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240503C00135000 | 2024-04-24 11:13AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DELL240510C00135000 | 2024-04-24 12:59PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DELL240517C00135000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| DELL240524C00135000 | 2024-04-24 10:56AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240531C00135000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DELL240621C00135000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DELL240719C00135000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| DELL240816C00135000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DELL241018C00135000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DELL250117C00135000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DELL250620C00135000 | 2024-04-16 11:03AM EDT | 2025-06-20 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DELL260116C00135000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240426P00135000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DELL240503P00135000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 16.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240510P00135000 | 2024-04-05 10:48AM EDT | 2024-05-10 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517P00135000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531P00135000 | 2024-04-19 10:26AM EDT | 2024-05-31 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00135000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719P00135000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240816P00135000 | 2024-04-23 9:33AM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL241018P00135000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 23.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL250117P00135000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DELL260116P00135000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 27.50 | 26.40 | 29.00 | 0.00 | - | 1 | 2 | 31.28% |
© 2024 Yahoo. Tutti i diritti riservati.