Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419C00030000 | 2024-02-29 10:30AM EDT | 2024-04-19 | 60.00 | 82.30 | 85.80 | 0.00 | - | 1 | 1 | 1,555.47% |
DELL240621C00030000 | 2024-01-18 11:07AM EDT | 2024-06-21 | 48.16 | 52.40 | 56.30 | 0.00 | - | 1 | 2 | 0.00% |
DELL250117C00030000 | 2024-03-12 11:19AM EDT | 2025-01-17 | 86.14 | 92.20 | 95.50 | 0.00 | - | 6 | 62 | 187.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240419P00030000 | 2023-10-19 12:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 1,489.84% |
DELL240621P00030000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 116.41% |
DELL250117P00030000 | 2023-08-31 11:05AM EDT | 2025-01-17 | 0.78 | 0.20 | 2.65 | 0.00 | - | 10 | 23 | 103.17% |