Prezzo d'esercizio:62.50
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120C00062500 | 2020-09-25 1:43PM EDT | 2020-11-20 | 5.75 | 6.85 | 7.10 | 0.00 | - | 1 | 5 | 22.27% |
| DELL210115C00062500 | 2020-09-29 3:26PM EDT | 2021-01-15 | 9.30 | 8.45 | 8.75 | +0.02 | +0.22% | 10 | 1,484 | 34.02% |
| DELL210416C00062500 | 2020-09-14 2:10PM EDT | 2021-04-16 | 10.49 | 10.15 | 10.90 | 0.00 | - | 3 | 9 | 37.21% |
| DELL210716C00062500 | 2020-09-15 3:52PM EDT | 2021-07-16 | 11.60 | 11.25 | 12.40 | 0.00 | - | 1 | 20 | 37.46% |
| DELL211217C00062500 | 2020-09-18 2:35PM EDT | 2021-12-17 | 12.85 | 13.55 | 14.60 | 0.00 | - | 3 | 2,330 | 38.13% |
| DELL220121C00062500 | 2020-09-25 10:42AM EDT | 2022-01-21 | 12.97 | 13.95 | 14.75 | 0.00 | - | 1 | 65 | 37.18% |
| DELL221216C00062500 | 2020-09-02 10:16AM EDT | 2022-12-16 | 18.70 | 15.55 | 19.20 | 0.00 | - | 1 | 28 | 40.55% |
| DELL230120C00062500 | 2020-09-24 3:46PM EDT | 2023-01-20 | 16.40 | 15.55 | 20.45 | 0.00 | - | - | 0 | 43.04% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120P00062500 | 2020-09-30 3:56PM EDT | 2020-11-20 | 1.73 | 1.70 | 2.00 | -0.11 | -5.98% | 24 | 370 | 58.01% |
| DELL210115P00062500 | 2020-09-30 1:18PM EDT | 2021-01-15 | 3.35 | 3.20 | 3.45 | -0.17 | -4.83% | 15 | 1,009 | 49.24% |
| DELL210416P00062500 | 2020-09-28 2:38PM EDT | 2021-04-16 | 5.30 | 4.85 | 5.30 | 0.00 | - | 36 | 47 | 45.45% |
| DELL210716P00062500 | 2020-07-27 1:16PM EDT | 2021-07-16 | 9.95 | 8.50 | 10.50 | 0.00 | - | - | 13 | 56.68% |
| DELL211217P00062500 | 2020-09-24 1:52PM EDT | 2021-12-17 | 9.24 | 8.05 | 9.00 | 0.00 | - | 86 | 1,104 | 43.37% |
| DELL220121P00062500 | 2020-09-17 3:00PM EDT | 2022-01-21 | 9.50 | 8.40 | 9.30 | 0.00 | - | 2 | 22 | 42.76% |
| DELL221216P00062500 | 2020-07-29 2:31PM EDT | 2022-12-16 | 16.34 | 12.65 | 15.30 | 0.00 | - | - | 1 | 49.17% |
© 2020 Verizon Media. Tutti i diritti riservati.
