Italia Markets close in 3 hrs 22 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,50-0,65 (-0,93%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000625002020-09-25 1:43PM EDT2020-11-205.756.857.100.00-1522.27%
DELL210115C000625002020-09-29 3:26PM EDT2021-01-159.308.458.75+0.02+0.22%101,48434.02%
DELL210416C000625002020-09-14 2:10PM EDT2021-04-1610.4910.1510.900.00-3937.21%
DELL210716C000625002020-09-15 3:52PM EDT2021-07-1611.6011.2512.400.00-12037.46%
DELL211217C000625002020-09-18 2:35PM EDT2021-12-1712.8513.5514.600.00-32,33038.13%
DELL220121C000625002020-09-25 10:42AM EDT2022-01-2112.9713.9514.750.00-16537.18%
DELL221216C000625002020-09-02 10:16AM EDT2022-12-1618.7015.5519.200.00-12840.55%
DELL230120C000625002020-09-24 3:46PM EDT2023-01-2016.4015.5520.450.00--043.04%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000625002020-09-30 3:56PM EDT2020-11-201.731.702.00-0.11-5.98%2437058.01%
DELL210115P000625002020-09-30 1:18PM EDT2021-01-153.353.203.45-0.17-4.83%151,00949.24%
DELL210416P000625002020-09-28 2:38PM EDT2021-04-165.304.855.300.00-364745.45%
DELL210716P000625002020-07-27 1:16PM EDT2021-07-169.958.5010.500.00--1356.68%
DELL211217P000625002020-09-24 1:52PM EDT2021-12-179.248.059.000.00-861,10443.37%
DELL220121P000625002020-09-17 3:00PM EDT2022-01-219.508.409.300.00-22242.76%
DELL221216P000625002020-07-29 2:31PM EDT2022-12-1616.3412.6515.300.00--149.17%