Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821C00062500 | 2020-08-07 3:58PM EDT | 2020-08-21 | 1.05 | 0.92 | 1.27 | -0.05 | -4.55% | 389 | 4,756 | 41.65% |
| DELL200918C00062500 | 2020-08-07 2:42PM EDT | 2020-09-18 | 2.71 | 2.56 | 2.90 | -0.05 | -1.81% | 79 | 554 | 44.24% |
| DELL201016C00062500 | 2020-08-07 2:42PM EDT | 2020-10-16 | 3.40 | 3.50 | 3.75 | -0.15 | -4.23% | 25 | 247 | 42.30% |
| DELL210115C00062500 | 2020-08-07 1:50PM EDT | 2021-01-15 | 5.52 | 5.80 | 6.00 | +0.01 | +0.18% | 29 | 1,266 | 41.86% |
| DELL210716C00062500 | 2020-08-05 11:08AM EDT | 2021-07-16 | 8.80 | 8.15 | 8.90 | 0.00 | - | 1 | 16 | 41.06% |
| DELL211217C00062500 | 2020-08-06 1:03PM EDT | 2021-12-17 | 10.40 | 10.45 | 10.85 | 0.00 | - | 3 | 6 | 41.08% |
| DELL220121C00062500 | 2020-08-03 11:48AM EDT | 2022-01-21 | 10.35 | 10.70 | 11.25 | 0.00 | - | 2 | 41 | 41.10% |
| DELL221216C00062500 | 2020-07-24 3:19PM EDT | 2022-12-16 | 14.60 | 13.45 | 16.40 | 0.00 | - | 2 | 29 | 46.59% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL200821P00062500 | 2020-08-07 10:25AM EDT | 2020-08-21 | 2.98 | 2.59 | 2.98 | +0.17 | +6.05% | 24 | 839 | 41.90% |
| DELL200918P00062500 | 2020-08-07 2:29PM EDT | 2020-09-18 | 4.75 | 4.40 | 4.65 | +0.55 | +13.10% | 3 | 88 | 44.87% |
| DELL201016P00062500 | 2020-08-03 3:50PM EDT | 2020-10-16 | 5.40 | 5.20 | 5.45 | 0.00 | - | 26 | 89 | 42.31% |
| DELL210115P00062500 | 2020-08-07 1:51PM EDT | 2021-01-15 | 7.73 | 7.40 | 7.55 | +0.58 | +8.11% | 10 | 837 | 40.94% |
| DELL210716P00062500 | 2020-07-27 1:16PM EDT | 2021-07-16 | 9.95 | 9.55 | 10.30 | 0.00 | - | - | 13 | 39.80% |
| DELL220121P00062500 | 2020-07-09 8:14PM EDT | 2022-01-21 | 23.70 | 11.80 | 12.20 | 0.00 | - | 2 | 2 | 38.52% |
| DELL221216P00062500 | 2020-07-29 2:31PM EDT | 2022-12-16 | 16.34 | 13.85 | 16.05 | 0.00 | - | - | 1 | 40.89% |
© 2020 Verizon Media. Tutti i diritti riservati.
