Mail

Italia markets closed

FTSE MIB
22.381,35
-256,37(-1,13%)
Dow Jones
30.814,26
-177,26(-0,57%)
Nasdaq
12.998,50
-114,14(-0,87%)

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

74,26+1,01 (+1,38%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:62.50

Opzioni d'acquistoper19 febbraio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DELL210416C00062500	2021-01-14 11:42AM EST	2021-04-16	12.12	12.85	14.70	0.00	-	6	37	54.75%
DELL210716C00062500	2021-01-14 12:44PM EST	2021-07-16	14.00	13.20	16.65	0.00	-	1	24	50.62%
DELL211217C00062500	2020-12-30 10:28AM EST	2021-12-17	17.34	15.65	19.90	+1.44	+9.06%	1	2,402	51.11%
DELL220121C00062500	2021-01-14 10:55AM EST	2022-01-21	17.90	15.05	18.75	+2.80	+18.54%	1	65	44.00%
DELL220617C00062500	2020-12-31 1:38PM EST	2022-06-17	18.23	17.05	21.95	0.00	-	3	3	48.06%
DELL221216C00062500	2021-01-05 2:39PM EST	2022-12-16	21.10	18.70	23.30	0.00	-	1	28	45.24%
DELL230120C00062500	2020-09-24 2:46PM EST	2023-01-20	16.40	15.65	20.35	0.00	-	-	0	35.79%

Opzioni Putper19 febbraio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DELL210416P00062500	2021-01-14 11:00AM EST	2021-04-16	1.20	0.90	1.42	-0.22	-15.49%	1	106	39.82%
DELL210716P00062500	2021-01-15 1:53PM EST	2021-07-16	2.73	1.31	2.99	+0.65	+31.25%	3	29	38.94%
DELL211217P00062500	2021-01-13 10:12AM EST	2021-12-17	5.20	7.95	8.30	0.00	-	86	1,106	51.06%
DELL220121P00062500	2021-01-14 12:31PM EST	2022-01-21	5.40	3.25	7.60	0.00	-	58	161	46.48%
DELL221216P00062500	2020-07-29 1:31PM EST	2022-12-16	16.34	12.65	15.30	0.00	-	-	1	52.36%
DELL230120P00062500	2020-10-19 3:14PM EST	2023-01-20	10.90	8.80	13.20	0.00	-	-	0	48.89%