Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL210416C00062500 | 2021-01-14 11:42AM EST | 2021-04-16 | 12.12 | 12.85 | 14.70 | 0.00 | - | 6 | 37 | 54.75% |
DELL210716C00062500 | 2021-01-14 12:44PM EST | 2021-07-16 | 14.00 | 13.20 | 16.65 | 0.00 | - | 1 | 24 | 50.62% |
DELL211217C00062500 | 2020-12-30 10:28AM EST | 2021-12-17 | 17.34 | 15.65 | 19.90 | +1.44 | +9.06% | 1 | 2,402 | 51.11% |
DELL220121C00062500 | 2021-01-14 10:55AM EST | 2022-01-21 | 17.90 | 15.05 | 18.75 | +2.80 | +18.54% | 1 | 65 | 44.00% |
DELL220617C00062500 | 2020-12-31 1:38PM EST | 2022-06-17 | 18.23 | 17.05 | 21.95 | 0.00 | - | 3 | 3 | 48.06% |
DELL221216C00062500 | 2021-01-05 2:39PM EST | 2022-12-16 | 21.10 | 18.70 | 23.30 | 0.00 | - | 1 | 28 | 45.24% |
DELL230120C00062500 | 2020-09-24 2:46PM EST | 2023-01-20 | 16.40 | 15.65 | 20.35 | 0.00 | - | - | 0 | 35.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DELL210416P00062500 | 2021-01-14 11:00AM EST | 2021-04-16 | 1.20 | 0.90 | 1.42 | -0.22 | -15.49% | 1 | 106 | 39.82% |
DELL210716P00062500 | 2021-01-15 1:53PM EST | 2021-07-16 | 2.73 | 1.31 | 2.99 | +0.65 | +31.25% | 3 | 29 | 38.94% |
DELL211217P00062500 | 2021-01-13 10:12AM EST | 2021-12-17 | 5.20 | 7.95 | 8.30 | 0.00 | - | 86 | 1,106 | 51.06% |
DELL220121P00062500 | 2021-01-14 12:31PM EST | 2022-01-21 | 5.40 | 3.25 | 7.60 | 0.00 | - | 58 | 161 | 46.48% |
DELL221216P00062500 | 2020-07-29 1:31PM EST | 2022-12-16 | 16.34 | 12.65 | 15.30 | 0.00 | - | - | 1 | 52.36% |
DELL230120P00062500 | 2020-10-19 3:14PM EST | 2023-01-20 | 10.90 | 8.80 | 13.20 | 0.00 | - | - | 0 | 48.89% |