Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
60,80-0,15 (-0,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821C000625002020-08-07 3:58PM EDT2020-08-211.050.921.27-0.05-4.55%3894,75641.65%
DELL200918C000625002020-08-07 2:42PM EDT2020-09-182.712.562.90-0.05-1.81%7955444.24%
DELL201016C000625002020-08-07 2:42PM EDT2020-10-163.403.503.75-0.15-4.23%2524742.30%
DELL210115C000625002020-08-07 1:50PM EDT2021-01-155.525.806.00+0.01+0.18%291,26641.86%
DELL210716C000625002020-08-05 11:08AM EDT2021-07-168.808.158.900.00-11641.06%
DELL211217C000625002020-08-06 1:03PM EDT2021-12-1710.4010.4510.850.00-3641.08%
DELL220121C000625002020-08-03 11:48AM EDT2022-01-2110.3510.7011.250.00-24141.10%
DELL221216C000625002020-07-24 3:19PM EDT2022-12-1614.6013.4516.400.00-22946.59%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL200821P000625002020-08-07 10:25AM EDT2020-08-212.982.592.98+0.17+6.05%2483941.90%
DELL200918P000625002020-08-07 2:29PM EDT2020-09-184.754.404.65+0.55+13.10%38844.87%
DELL201016P000625002020-08-03 3:50PM EDT2020-10-165.405.205.450.00-268942.31%
DELL210115P000625002020-08-07 1:51PM EDT2021-01-157.737.407.55+0.58+8.11%1083740.94%
DELL210716P000625002020-07-27 1:16PM EDT2021-07-169.959.5510.300.00--1339.80%
DELL220121P000625002020-07-09 8:14PM EDT2022-01-2123.7011.8012.200.00-2238.52%
DELL221216P000625002020-07-29 2:31PM EDT2022-12-1616.3413.8516.050.00--140.89%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità