Italia Markets close in 3 hrs 46 mins

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
69,50-0,65 (-0,93%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000650002020-09-29 10:25AM EDT2020-11-205.924.605.65+0.27+4.78%15635.94%
DELL210115C000650002020-09-29 3:26PM EDT2021-01-157.257.007.35-0.51-6.57%731,61936.23%
DELL210416C000650002020-09-28 2:55PM EDT2021-04-169.248.909.450.00-311737.21%
DELL210716C000650002020-09-30 1:05PM EDT2021-07-1610.6910.3010.75+0.13+1.23%116436.15%
DELL211217C000650002020-09-01 10:47AM EDT2021-12-1714.0012.2013.400.00-1338.32%
DELL220121C000650002020-09-30 1:39PM EDT2022-01-2113.5012.5013.60+0.90+7.14%768437.53%
DELL221216C000650002020-09-14 3:51PM EDT2022-12-1617.0514.6517.700.00-51039.47%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000650002020-09-29 10:40AM EDT2020-11-202.632.422.78-0.19-6.74%46156.69%
DELL210115P000650002020-09-29 2:39PM EDT2021-01-154.404.254.75+0.03+0.69%419351.50%
DELL210416P000650002020-09-28 2:55PM EDT2021-04-166.386.006.300.00-142144.69%
DELL210716P000650002020-09-24 9:30AM EDT2021-07-167.357.308.25-1.60-17.88%1145.14%
DELL211217P000650002020-09-24 1:52PM EDT2021-12-1710.549.1010.300.00-432743.37%
DELL220121P000650002020-09-08 3:39PM EDT2022-01-2112.509.5010.500.00-101442.38%