Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.496,81 +812,89 (+1,36%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00065000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 55.78 | 60.00 | 60.50 | 0.00 | - | 2 | 0 | 137.01% |
| DELL240621C00065000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 59.47 | 59.70 | 61.90 | 0.00 | - | 1 | 315 | 103.61% |
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 58.60 | 61.80 | 0.00 | - | 1 | 66 | 68.95% |
| DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 58.60 | 61.50 | 0.00 | - | 7 | 7 | 53.61% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 55.70 | 61.10 | 64.80 | 0.00 | - | 3 | 281 | 65.91% |
| DELL260116C00065000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 68.05 | 63.50 | 68.50 | 0.00 | - | 1 | 36 | 54.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00065000 | 2024-03-25 2:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 110.16% |
| DELL240621P00065000 | 2024-04-16 2:04PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.30 | 0.00 | - | 3 | 1,415 | 77.73% |
| DELL240719P00065000 | 2024-03-04 4:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 240 | 63.87% |
| DELL241018P00065000 | 2024-04-09 1:23PM EDT | 2024-10-18 | 0.39 | 0.30 | 0.80 | 0.00 | - | 4 | 2,718 | 53.86% |
| DELL250117P00065000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.95 | 0.50 | 1.25 | 0.00 | - | 1 | 652 | 52.03% |
| DELL250620P00065000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.14 | 0.20 | 2.70 | 0.00 | - | 1 | 43 | 50.72% |
| DELL260116P00065000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 3.15 | 1.65 | 2.95 | 0.00 | - | 1 | 154 | 42.55% |
© 2024 Yahoo. Tutti i diritti riservati.