Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
74,26+1,01 (+1,38%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219C000650002021-01-15 2:41PM EST2021-02-199.808.959.95+0.50+5.38%164742.04%
DELL210416C000650002021-01-14 12:37PM EST2021-04-1610.479.7011.550.00-622742.02%
DELL210716C000650002021-01-13 12:29PM EST2021-07-1611.9912.6014.850.00-1117048.93%
DELL211217C000650002020-11-24 11:30AM EST2021-12-1712.9013.7014.650.00-3435.13%
DELL220121C000650002021-01-15 1:15PM EST2022-01-2116.3015.2018.45+1.00+6.54%2097448.11%
DELL221216C000650002020-09-14 2:51PM EST2022-12-1617.0517.0519.650.00-51038.34%
DELL230120C000650002020-12-18 3:44PM EST2023-01-2019.1618.1022.350.00-505044.78%
Opzioni Putper19 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL210219P000650002021-01-15 3:28PM EST2021-02-190.390.250.33-0.10-20.41%13126433.74%
DELL210416P000650002021-01-15 2:33PM EST2021-04-161.901.531.95-0.13-6.40%130538.94%
DELL210716P000650002021-01-13 12:02PM EST2021-07-163.803.303.700.00-512738.16%
DELL211217P000650002020-12-18 1:41PM EST2021-12-175.503.608.250.00-13046.80%
DELL220121P000650002021-01-15 3:08PM EST2022-01-216.254.808.70-0.05-0.79%431,76046.27%
DELL230120P000650002020-12-16 1:47PM EST2023-01-2010.107.0511.950.00--141.70%