Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
56.33 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
52.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
44.03 | 0.00 | - | 8 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2 |
47.70 | -2.18 | -4.37% | 14 | 245 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 1,003 |
45.13 | -0.97 | -2.10% | 111 | 274 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 32 |
52.02 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.90 | +0.35 | +63.64% | 1 | 15 |
51.00 | 0.00 | - | 6 | 659 | 2025-01-17 | 1.70 | +0.30 | +21.43% | 8 | 2,076 |
53.15 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 5 |
63.31 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.70 | +0.41 | +9.56% | 2 | 9 |