Italia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
68,18-0,60 (-0,87%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120C000725002020-10-23 3:59PM EDT2020-11-201.090.941.12-0.44-28.76%6645335.52%
DELL201218C000725002020-10-23 12:34PM EDT2020-12-182.752.262.73+0.04+1.48%58241.63%
DELL210115C000725002020-10-22 11:47AM EDT2021-01-153.353.103.350.00-133338.90%
DELL210416C000725002020-10-22 2:26PM EDT2021-04-165.805.205.450.00-16338.26%
DELL210716C000725002020-10-19 10:31AM EDT2021-07-167.836.807.150.00-42538.36%
DELL220121C000725002020-10-05 3:51PM EDT2022-01-2110.409.7510.150.00-242739.22%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DELL201120P000725002020-10-22 1:16PM EDT2020-11-204.805.305.500.00-113936.45%
DELL201218P000725002020-10-20 2:50PM EDT2020-12-186.166.807.100.00-12342.11%
DELL210115P000725002020-10-20 12:55PM EDT2021-01-157.107.107.650.00-3115138.76%
DELL210416P000725002020-10-21 3:01PM EDT2021-04-168.509.409.900.00-49038.97%
DELL210716P000725002020-09-03 10:52AM EDT2021-07-1613.8512.0512.550.00--343.04%
DELL211217P000725002020-09-21 12:13AM EDT2021-12-1714.000.000.000.00--50.00%
DELL220121P000725002020-09-03 10:54AM EDT2022-01-2116.0514.1515.050.00--341.16%