Prezzo d'esercizio:72.50
Opzioni d'acquistoper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120C00072500 | 2020-10-23 3:59PM EDT | 2020-11-20 | 1.09 | 0.94 | 1.12 | -0.44 | -28.76% | 66 | 453 | 35.52% |
| DELL201218C00072500 | 2020-10-23 12:34PM EDT | 2020-12-18 | 2.75 | 2.26 | 2.73 | +0.04 | +1.48% | 5 | 82 | 41.63% |
| DELL210115C00072500 | 2020-10-22 11:47AM EDT | 2021-01-15 | 3.35 | 3.10 | 3.35 | 0.00 | - | 1 | 333 | 38.90% |
| DELL210416C00072500 | 2020-10-22 2:26PM EDT | 2021-04-16 | 5.80 | 5.20 | 5.45 | 0.00 | - | 1 | 63 | 38.26% |
| DELL210716C00072500 | 2020-10-19 10:31AM EDT | 2021-07-16 | 7.83 | 6.80 | 7.15 | 0.00 | - | 4 | 25 | 38.36% |
| DELL220121C00072500 | 2020-10-05 3:51PM EDT | 2022-01-21 | 10.40 | 9.75 | 10.15 | 0.00 | - | 24 | 27 | 39.22% |
Opzioni Putper20 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL201120P00072500 | 2020-10-22 1:16PM EDT | 2020-11-20 | 4.80 | 5.30 | 5.50 | 0.00 | - | 1 | 139 | 36.45% |
| DELL201218P00072500 | 2020-10-20 2:50PM EDT | 2020-12-18 | 6.16 | 6.80 | 7.10 | 0.00 | - | 1 | 23 | 42.11% |
| DELL210115P00072500 | 2020-10-20 12:55PM EDT | 2021-01-15 | 7.10 | 7.10 | 7.65 | 0.00 | - | 31 | 151 | 38.76% |
| DELL210416P00072500 | 2020-10-21 3:01PM EDT | 2021-04-16 | 8.50 | 9.40 | 9.90 | 0.00 | - | 4 | 90 | 38.97% |
| DELL210716P00072500 | 2020-09-03 10:52AM EDT | 2021-07-16 | 13.85 | 12.05 | 12.55 | 0.00 | - | - | 3 | 43.04% |
| DELL211217P00072500 | 2020-09-21 12:13AM EDT | 2021-12-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DELL220121P00072500 | 2020-09-03 10:54AM EDT | 2022-01-21 | 16.05 | 14.15 | 15.05 | 0.00 | - | - | 3 | 41.16% |
© 2020 Verizon Media. Tutti i diritti riservati.
