Prezzo d'esercizio:72.50
Opzioni d'acquistoper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219C00072500 | 2021-01-22 3:49PM EST | 2021-02-19 | 4.90 | 4.35 | 5.25 | -0.62 | -11.23% | 10 | 885 | 39.58% |
| DELL210319C00072500 | 2021-01-22 3:44PM EST | 2021-03-19 | 6.70 | 6.50 | 6.75 | -0.05 | -0.74% | 21 | 61 | 41.75% |
| DELL210416C00072500 | 2021-01-21 3:54PM EST | 2021-04-16 | 8.05 | 7.10 | 7.60 | 0.00 | - | 23 | 789 | 40.31% |
| DELL210716C00072500 | 2021-01-22 12:23PM EST | 2021-07-16 | 9.33 | 9.00 | 10.55 | -0.43 | -4.41% | 4 | 79 | 42.70% |
| DELL211217C00072500 | 2021-01-20 1:47PM EST | 2021-12-17 | 12.50 | 11.15 | 14.20 | 0.00 | - | 2 | 13 | 44.45% |
| DELL220121C00072500 | 2021-01-13 3:31PM EST | 2022-01-21 | 11.65 | 11.20 | 13.55 | 0.00 | - | 1 | 45 | 40.00% |
| DELL220617C00072500 | 2020-12-07 2:41PM EST | 2022-06-17 | 13.00 | 12.75 | 15.70 | 0.00 | - | - | 2 | 40.08% |
| DELL221216C00072500 | 2021-01-22 1:25PM EST | 2022-12-16 | 17.00 | 16.40 | 19.80 | 0.00 | - | 2 | 14 | 44.89% |
| DELL230120C00072500 | 2021-01-14 2:46PM EST | 2023-01-20 | 16.30 | 15.85 | 19.85 | 0.00 | - | 30 | 42 | 43.92% |
Opzioni Putper19 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL210219P00072500 | 2021-01-22 3:59PM EST | 2021-02-19 | 1.30 | 1.28 | 1.37 | +0.16 | +14.04% | 16 | 480 | 33.62% |
| DELL210319P00072500 | 2021-01-22 2:11PM EST | 2021-03-19 | 3.25 | 3.00 | 3.15 | +0.53 | +19.49% | 11 | 454 | 40.32% |
| DELL210416P00072500 | 2021-01-22 3:49PM EST | 2021-04-16 | 3.80 | 3.70 | 4.10 | +0.60 | +18.75% | 13 | 363 | 39.88% |
| DELL210716P00072500 | 2021-01-22 11:39AM EST | 2021-07-16 | 6.10 | 5.85 | 6.20 | +0.30 | +5.17% | 103 | 38 | 38.17% |
| DELL211217P00072500 | 2020-09-20 11:13PM EST | 2021-12-17 | 14.00 | 10.45 | 13.75 | 0.00 | - | - | 5 | 55.47% |
| DELL220121P00072500 | 2021-01-11 10:28AM EST | 2022-01-21 | 8.35 | 7.25 | 9.75 | 0.00 | - | 55 | 59 | 38.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
