Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.774,02 -1.615,82 (-2,63%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00077500 | 2024-04-03 12:03PM EDT | 2024-06-21 | 48.58 | 36.90 | 38.60 | 0.00 | - | 1 | 261 | 55.18% |
| DELL240719C00077500 | 2024-04-10 10:01AM EDT | 2024-07-19 | 48.95 | 36.40 | 40.40 | 0.00 | - | 1 | 38 | 57.18% |
| DELL241018C00077500 | 2024-04-03 1:47PM EDT | 2024-10-18 | 52.50 | 38.40 | 41.70 | 0.00 | - | 4 | 2 | 53.28% |
| DELL250117C00077500 | 2024-04-05 10:06AM EDT | 2025-01-17 | 52.11 | 39.80 | 43.90 | 0.00 | - | 3 | 71 | 52.39% |
| DELL260116C00077500 | 2024-03-01 2:57PM EDT | 2026-01-16 | 53.80 | 45.70 | 46.60 | 0.00 | - | 1 | 27 | 47.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00077500 | 2024-04-12 1:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.75 | 0.00 | - | 15 | 563 | 57.72% |
| DELL240719P00077500 | 2024-03-25 9:35AM EDT | 2024-07-19 | 0.55 | 0.35 | 1.20 | 0.00 | - | 21 | 298 | 53.42% |
| DELL241018P00077500 | 2024-03-08 4:10PM EDT | 2024-10-18 | 1.40 | 0.45 | 1.65 | 0.00 | - | 10 | 24 | 45.89% |
| DELL250117P00077500 | 2024-04-19 2:31PM EDT | 2025-01-17 | 2.75 | 2.85 | 3.00 | +0.51 | +22.77% | 2 | 109 | 45.22% |
| DELL260116P00077500 | 2024-04-04 10:27AM EDT | 2026-01-16 | 4.75 | 6.50 | 9.00 | 0.00 | - | 1 | 105 | 46.74% |
© 2024 Yahoo. Tutti i diritti riservati.